Mercados españoles cerrados
S&P 500
5.301,37 -5,64 (-0,11%) Nasdaq
16.874,54 +73,00 (+0,43%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0821 -0,0006 (-0,05%) Petróleo Brent
80,97 -0,93 (-1,14%) Bitcoin EUR
62.870,07 -2.085,88 (-3,21%)
CVS Health Corporation (CVS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:33PM EDT. Mercado abierto.
Precio de ejercicio:100.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240621C00100000 | 2024-05-09 11:50AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.01 | 0.00 | - | 132 | 3,012 | 65.63% |
| CVS240816C00100000 | 2024-05-21 10:00AM EDT | 2024-08-16 | 0.10 | 0.01 | 0.24 | 0.00 | - | 2 | 275 | 54.69% |
| CVS240920C00100000 | 2024-05-20 2:08PM EDT | 2024-09-20 | 0.07 | 0.02 | 0.27 | 0.00 | - | 2 | 281 | 52.10% |
| CVS241018C00100000 | 2024-05-20 2:12PM EDT | 2024-10-18 | 0.06 | 0.01 | 0.28 | 0.00 | - | 2 | 5 | 47.27% |
| CVS241115C00100000 | 2024-05-20 11:01AM EDT | 2024-11-15 | 0.13 | 0.01 | 0.31 | 0.00 | - | 5 | 138 | 44.14% |
| CVS250117C00100000 | 2024-05-22 12:13PM EDT | 2025-01-17 | 0.13 | 0.10 | 0.33 | 0.00 | - | 1 | 2,910 | 38.33% |
| CVS250321C00100000 | 2024-05-16 10:54AM EDT | 2025-03-21 | 0.28 | 0.00 | 2.28 | 0.00 | - | - | 0 | 53.76% |
| CVS250620C00100000 | 2024-05-14 9:30AM EDT | 2025-06-20 | 0.34 | 0.27 | 0.40 | 0.00 | - | 3 | 96 | 31.01% |
| CVS250919C00100000 | 2024-05-16 10:27AM EDT | 2025-09-19 | 0.58 | 0.44 | 1.43 | 0.00 | - | 1 | 410 | 37.20% |
| CVS260116C00100000 | 2024-05-21 11:58AM EDT | 2026-01-16 | 0.85 | 0.80 | 0.89 | 0.00 | - | 12 | 951 | 29.61% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240621P00100000 | 2024-01-24 1:48PM EDT | 2024-06-21 | 25.61 | 22.40 | 23.80 | 0.00 | - | 12 | 0 | 0.00% |
| CVS240816P00100000 | 2024-04-23 10:52AM EDT | 2024-08-16 | 30.09 | 41.70 | 44.70 | 0.00 | - | - | 0 | 62.89% |
| CVS240920P00100000 | 2024-01-25 11:11AM EDT | 2024-09-20 | 28.60 | 21.70 | 22.95 | 0.00 | - | 1 | 0 | 0.00% |
| CVS250117P00100000 | 2024-05-22 3:04PM EDT | 2025-01-17 | 44.38 | 42.20 | 44.45 | 0.00 | - | 440 | 128 | 54.05% |
| CVS260116P00100000 | 2024-02-23 1:43PM EDT | 2026-01-16 | 23.60 | 22.50 | 24.25 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.