Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.851,63 +76,43 (+0,12%)
CVS Health Corporation (CVS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
18 de diciembre de 2026
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.70 | 0.00 | - | 1 | 16 | 27.50 | 0.87 | 0.00 | - | 22 | 87 |
| 30.00 | 0.00 | - | 6 | 49 | 30.00 | - | - | - | - | - |
| 27.00 | 0.00 | - | 8 | 10 | 32.50 | 1.96 | 0.00 | - | - | 15 |
| 21.90 | 0.00 | - | 1 | 11 | 35.00 | 2.35 | 0.00 | - | - | 1 |
| 21.55 | 0.00 | - | 3 | 4 | 37.50 | 2.09 | 0.00 | - | 1 | 213 |
| 21.78 | 0.00 | - | 10 | 71 | 40.00 | 2.74 | 0.00 | - | 10 | 458 |
| 15.08 | 0.00 | - | 210 | 275 | 42.50 | 4.00 | 0.00 | - | 10 | 364 |
| 18.72 | 0.00 | - | 5 | 460 | 45.00 | 4.80 | 0.00 | - | 1 | 56 |
| 17.40 | 0.00 | - | 90 | 81 | 47.50 | 4.70 | 0.00 | - | 1 | 298 |
| 15.42 | -0.55 | -3.44% | 2 | 281 | 50.00 | 4.95 | 0.00 | - | 2 | 677 |
| 14.70 | 0.00 | - | 1 | 96 | 52.50 | 5.96 | 0.00 | - | 1 | 39 |
| 13.11 | 0.00 | - | 5 | 379 | 55.00 | 7.72 | +0.72 | +10.29% | 1 | 223 |
| 11.05 | -1.63 | -12.85% | 1 | 368 | 57.50 | 7.90 | 0.00 | - | 1 | 31 |
| 11.00 | +0.30 | +2.80% | 3 | 257 | 60.00 | 9.80 | +0.32 | +3.38% | 50 | 162 |
| 9.58 | 0.00 | - | 1 | 46 | 62.50 | 10.70 | 0.00 | - | 2 | 5 |
| 9.92 | 0.00 | - | 38 | 97 | 65.00 | 12.35 | -0.45 | -3.52% | 3 | 11 |
| 9.00 | 0.00 | - | 1 | 1 | 67.50 | - | - | - | - | - |
| 6.80 | 0.00 | - | 2 | 128 | 70.00 | 15.20 | 0.00 | - | 6 | 22 |
| 5.80 | -0.58 | -9.09% | 132 | 26 | 75.00 | 18.15 | 0.00 | - | 12 | 22 |
| 4.67 | +0.12 | +2.64% | 2 | 68 | 80.00 | 22.30 | 0.00 | - | 1 | 5 |
| 4.00 | 0.00 | - | 1 | 23 | 85.00 | 28.06 | 0.00 | - | 1 | 1 |
| 3.83 | 0.00 | - | - | 2 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.