Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
30.50 | 0.00 | - | 1 | 17 | 27.50 | 0.93 | 0.00 | - | 20 | 0 |
28.00 | 0.00 | - | 4 | 0 | 30.00 | - | - | - | - | - |
27.00 | 0.00 | - | 8 | 0 | 32.50 | 1.96 | 0.00 | - | - | 15 |
21.90 | 0.00 | - | 1 | 11 | 35.00 | 2.35 | 0.00 | - | - | 1 |
24.90 | 0.00 | - | 1 | 0 | 37.50 | 2.23 | 0.00 | - | 204 | 423 |
19.88 | 0.00 | - | 6 | 0 | 40.00 | 3.10 | 0.00 | - | 600 | 983 |
18.53 | 0.00 | - | 4 | 0 | 42.50 | 3.50 | 0.00 | - | 30 | 0 |
18.72 | 0.00 | - | 5 | 460 | 45.00 | 3.62 | 0.00 | - | 1 | 0 |
15.00 | 0.00 | - | 10 | 0 | 47.50 | 5.05 | 0.00 | - | 2 | 471 |
13.94 | 0.00 | - | 5 | 0 | 50.00 | 6.00 | 0.00 | - | 21 | 691 |
13.00 | 0.00 | - | 102 | 144 | 52.50 | 7.00 | 0.00 | - | 8 | 0 |
11.50 | 0.00 | - | 21 | 395 | 55.00 | 8.10 | 0.00 | - | 71 | 0 |
10.50 | 0.00 | - | 3 | 369 | 57.50 | 7.90 | 0.00 | - | 1 | 31 |
9.40 | 0.00 | - | 4 | 0 | 60.00 | 10.35 | 0.00 | - | 11 | 211 |
8.40 | 0.00 | - | 1 | 52 | 62.50 | 10.70 | 0.00 | - | 2 | 0 |
9.92 | 0.00 | - | 38 | 97 | 65.00 | 12.35 | 0.00 | - | 3 | 8 |
6.40 | 0.00 | - | 2 | 3 | 67.50 | - | - | - | - | - |
6.50 | 0.00 | - | 10 | 0 | 70.00 | 15.20 | 0.00 | - | 6 | 0 |
5.10 | 0.00 | - | 334 | 476 | 75.00 | 18.15 | 0.00 | - | 12 | 22 |
3.80 | 0.00 | - | 1 | 78 | 80.00 | 22.30 | 0.00 | - | 1 | 5 |
3.30 | 0.00 | - | 3 | 0 | 85.00 | 28.06 | 0.00 | - | 1 | 1 |
3.83 | 0.00 | - | - | 2 | 90.00 | - | - | - | - | - |