Mercados españoles cerrados en 2 hrs 3 min
IBEX 35
11.337,70 +8,70 (+0,08%) Euro Stoxx 50
5.057,25 +32,08 (+0,64%) Dólar/Euro
1,0864 +0,0036 (+0,34%) Petróleo Brent
82,82 +0,92 (+1,12%) Oro
2.369,40 -23,50 (-0,98%) Bitcoin EUR
63.895,58 -313,11 (-0,49%)
CVS Health Corporation (CVS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara18 de diciembre de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS261218C00027500 | 2024-05-22 2:16PM EDT | 27.50 | 30.22 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 0.00% |
| CVS261218C00030000 | 2024-05-17 10:15AM EDT | 30.00 | 27.94 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| CVS261218C00032500 | 2024-05-09 3:40PM EDT | 32.50 | 23.93 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CVS261218C00035000 | 2024-05-14 3:29PM EDT | 35.00 | 22.25 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| CVS261218C00037500 | 2024-05-13 11:21AM EDT | 37.50 | 21.55 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| CVS261218C00040000 | 2024-05-20 1:43PM EDT | 40.00 | 20.18 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 0.00% |
| CVS261218C00042500 | 2024-05-16 3:59PM EDT | 42.50 | 18.35 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| CVS261218C00045000 | 2024-05-21 3:59PM EDT | 45.00 | 16.71 | 0.00 | 0.00 | 0.00 | - | 64 | 407 | 0.00% |
| CVS261218C00047500 | 2024-05-13 9:43AM EDT | 47.50 | 14.55 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| CVS261218C00050000 | 2024-05-16 3:59PM EDT | 50.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 184 | 211 | 0.00% |
| CVS261218C00052500 | 2024-05-21 3:59PM EDT | 52.50 | 12.46 | 0.00 | 0.00 | 0.00 | - | 30 | 63 | 0.00% |
| CVS261218C00055000 | 2024-05-22 11:51AM EDT | 55.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| CVS261218C00057500 | 2024-05-21 12:21PM EDT | 57.50 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 390 | 0.03% |
| CVS261218C00060000 | 2024-05-22 3:48PM EDT | 60.00 | 9.26 | 0.00 | 0.00 | 0.00 | - | 11 | 135 | 0.78% |
| CVS261218C00062500 | 2024-05-21 1:42PM EDT | 62.50 | 8.36 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 1.56% |
| CVS261218C00065000 | 2024-05-22 3:48PM EDT | 65.00 | 7.29 | 0.00 | 0.00 | 0.00 | - | 12 | 25 | 1.56% |
| CVS261218C00070000 | 2024-05-21 9:33AM EDT | 70.00 | 5.47 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 3.13% |
| CVS261218C00075000 | 2024-05-17 9:30AM EDT | 75.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 3.13% |
| CVS261218C00080000 | 2024-05-20 3:38PM EDT | 80.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 4 | 47 | 6.25% |
Opciones de ventapara18 de diciembre de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS261218P00027500 | 2024-05-22 3:37PM EDT | 27.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 12.50% |
| CVS261218P00032500 | 2024-05-08 1:05PM EDT | 32.50 | 1.96 | 0.00 | 0.00 | 0.00 | - | - | 15 | 6.25% |
| CVS261218P00035000 | 2024-05-08 11:14AM EDT | 35.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| CVS261218P00037500 | 2024-05-13 10:21AM EDT | 37.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| CVS261218P00040000 | 2024-05-22 12:52PM EDT | 40.00 | 2.96 | 0.00 | 0.00 | 0.00 | - | 5 | 214 | 6.25% |
| CVS261218P00042500 | 2024-05-17 2:09PM EDT | 42.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 300 | 344 | 3.13% |
| CVS261218P00045000 | 2024-05-14 3:19PM EDT | 45.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 13 | 55 | 3.13% |
| CVS261218P00047500 | 2024-05-22 2:04PM EDT | 47.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | 40 | 286 | 3.13% |
| CVS261218P00050000 | 2024-05-22 2:53PM EDT | 50.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 501 | 654 | 1.56% |
| CVS261218P00052500 | 2024-05-21 9:30AM EDT | 52.50 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 1.56% |
| CVS261218P00055000 | 2024-05-21 3:19PM EDT | 55.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 76 | 98 | 0.78% |
| CVS261218P00057500 | 2024-05-21 12:32PM EDT | 57.50 | 9.64 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| CVS261218P00060000 | 2024-05-20 9:30AM EDT | 60.00 | 10.54 | 0.00 | 0.00 | 0.00 | - | 15 | 150 | 0.00% |
| CVS261218P00062500 | 2024-05-21 12:52PM EDT | 62.50 | 12.14 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CVS261218P00065000 | 2024-05-21 3:48PM EDT | 65.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| CVS261218P00070000 | 2024-05-14 9:52AM EDT | 70.00 | 17.13 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
| CVS261218P00075000 | 2024-05-03 3:55PM EDT | 75.00 | 20.70 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| CVS261218P00080000 | 2024-05-07 1:01PM EDT | 80.00 | 24.74 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.