Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.851,63 +76,43 (+0,12%)
CVS Health Corporation (CVS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.60 | +1.60 | +5.33% | 1 | 4 | 27.50 | 0.47 | 0.00 | - | 25 | 263 |
| 30.00 | 0.00 | - | 1 | 18 | 30.00 | 0.55 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 32.50 | 0.67 | 0.00 | - | 9 | 12 |
| 25.47 | 0.00 | - | 2 | 195 | 35.00 | 1.10 | 0.00 | - | 4 | 626 |
| 17.35 | 0.00 | - | 2 | 16 | 37.50 | 1.37 | -0.03 | -2.14% | 1 | 1,396 |
| 21.75 | 0.00 | - | 1 | 169 | 40.00 | 1.73 | 0.00 | - | 9 | 475 |
| 19.65 | 0.00 | - | 1 | 19 | 42.50 | 2.15 | 0.00 | - | 10 | 382 |
| 17.50 | 0.00 | - | 1 | 154 | 45.00 | 2.76 | 0.00 | - | 1 | 1,190 |
| 16.50 | 0.00 | - | 3 | 36 | 47.50 | 3.48 | 0.00 | - | 1 | 720 |
| 15.50 | 0.00 | - | 43 | 1,385 | 50.00 | 4.30 | +0.30 | +7.50% | 4 | 6,066 |
| 13.30 | 0.00 | - | 5 | 66 | 52.50 | 4.97 | -0.05 | -1.00% | 10 | 87 |
| 11.65 | 0.00 | - | 1 | 1,024 | 55.00 | 5.93 | -0.27 | -4.35% | 510 | 1,704 |
| 10.42 | 0.00 | - | 2 | 288 | 57.50 | 7.06 | 0.00 | - | 1 | 2,785 |
| 9.05 | +0.05 | +0.56% | 8 | 338 | 60.00 | 8.15 | +0.65 | +8.67% | 1 | 1,678 |
| 7.90 | 0.00 | - | 19 | 120 | 62.50 | 9.10 | 0.00 | - | 10 | 1,152 |
| 6.96 | 0.00 | - | 5 | 1,239 | 65.00 | 10.71 | 0.00 | - | 30 | 1,776 |
| 6.90 | 0.00 | - | 11 | 418 | 67.50 | 13.74 | 0.00 | - | 1 | 1,912 |
| 5.40 | -0.26 | -4.59% | 3 | 25,714 | 70.00 | 13.95 | 0.00 | - | 10 | 519 |
| 4.95 | 0.00 | - | 1 | 264 | 72.50 | 18.56 | 0.00 | - | 13 | 308 |
| 3.86 | 0.00 | - | 2 | 898 | 75.00 | 18.15 | 0.00 | - | 3 | 132 |
| 3.60 | -0.15 | -4.00% | 5 | 276 | 77.50 | 19.45 | 0.00 | - | 1 | 644 |
| 3.03 | 0.00 | - | 2 | 1,812 | 80.00 | 27.20 | 0.00 | - | 2 | 195 |
| 2.64 | 0.00 | - | 120 | 141 | 82.50 | 26.35 | 0.00 | - | 1 | 3 |
| 2.62 | 0.00 | - | 7 | 427 | 85.00 | 29.15 | 0.00 | - | 1 | 1 |
| 2.41 | 0.00 | - | 40 | 181 | 87.50 | - | - | - | - | - |
| 1.90 | +0.04 | +2.15% | 6 | 845 | 90.00 | 34.70 | 0.00 | - | 3 | 3 |
| 1.50 | 0.00 | - | 5 | 373 | 95.00 | - | - | - | - | - |
| 1.10 | +0.03 | +2.80% | 2 | 739 | 100.00 | 23.60 | 0.00 | - | 2 | 2 |
| 1.33 | 0.00 | - | 1 | 508 | 105.00 | 33.45 | 0.00 | - | - | 2 |
| 0.80 | 0.00 | - | 1 | 705 | 110.00 | 35.47 | 0.00 | - | - | 1 |
| 0.47 | 0.00 | - | 2 | 294 | 115.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 10 | 278 | 120.00 | 65.10 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. Todos los derechos reservados.