Mercados españoles cerrados en 4 hrs 10 min
IBEX 35
10.994,30 +42,80 (+0,39%) Euro Stoxx 50
4.915,44 +12,84 (+0,26%) Dólar/Euro
1,0711 +0,0002 (+0,02%) Petróleo Brent
87,01 +0,62 (+0,72%) Oro
2.346,50 +9,90 (+0,42%) Bitcoin EUR
57.431,07 +334,52 (+0,59%)
CVS Health Corporation (CVS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.75 | 0.00 | - | 1 | 2 | 27.50 | 0.45 | 0.00 | - | 60 | 363 |
| 30.00 | 0.00 | - | 1 | 18 | 30.00 | 0.64 | 0.00 | - | 13 | 27 |
| - | - | - | - | - | 32.50 | 0.95 | 0.00 | - | 9 | 21 |
| 25.47 | 0.00 | - | 2 | 195 | 35.00 | 1.24 | 0.00 | - | 14 | 606 |
| 17.35 | 0.00 | - | 2 | 16 | 37.50 | 1.50 | 0.00 | - | 334 | 1,226 |
| 19.46 | 0.00 | - | 4 | 166 | 40.00 | 1.95 | 0.00 | - | 38 | 482 |
| 20.29 | 0.00 | - | 1 | 19 | 42.50 | 2.47 | 0.00 | - | 26 | 393 |
| 16.00 | 0.00 | - | 2 | 155 | 45.00 | 3.05 | 0.00 | - | 50 | 1,257 |
| 16.53 | 0.00 | - | 1 | 35 | 47.50 | 3.15 | 0.00 | - | 11 | 712 |
| 12.75 | 0.00 | - | 1 | 1,332 | 50.00 | 4.50 | 0.00 | - | 6 | 5,946 |
| 13.30 | 0.00 | - | 5 | 66 | 52.50 | 4.95 | 0.00 | - | 30 | 114 |
| 10.00 | 0.00 | - | 43 | 953 | 55.00 | 6.68 | 0.00 | - | 1 | 2,202 |
| 8.70 | 0.00 | - | 1 | 293 | 57.50 | 6.96 | 0.00 | - | 1 | 2,784 |
| 7.75 | 0.00 | - | 7 | 311 | 60.00 | 8.00 | 0.00 | - | 1 | 1,679 |
| 6.75 | 0.00 | - | 6 | 124 | 62.50 | 9.09 | 0.00 | - | 1 | 1,152 |
| 5.96 | 0.00 | - | 20 | 1,239 | 65.00 | 10.10 | 0.00 | - | 7,751 | 9,526 |
| 6.85 | 0.00 | - | 1 | 420 | 67.50 | 13.74 | 0.00 | - | 1 | 1,912 |
| 4.45 | 0.00 | - | 49 | 22,872 | 70.00 | 13.95 | 0.00 | - | 10 | 519 |
| 3.79 | 0.00 | - | 1 | 264 | 72.50 | 16.90 | 0.00 | - | 3 | 311 |
| 3.34 | 0.00 | - | 13 | 899 | 75.00 | 18.15 | 0.00 | - | 3 | 132 |
| 2.75 | 0.00 | - | 20 | 296 | 77.50 | 19.45 | 0.00 | - | 1 | 644 |
| 2.55 | 0.00 | - | 20 | 1,820 | 80.00 | 27.20 | 0.00 | - | 2 | 195 |
| 3.03 | 0.00 | - | 1 | 140 | 82.50 | 26.35 | 0.00 | - | 1 | 3 |
| 1.76 | 0.00 | - | 270 | 697 | 85.00 | 29.15 | 0.00 | - | 1 | 1 |
| 2.18 | 0.00 | - | 1 | 181 | 87.50 | - | - | - | - | - |
| 1.35 | 0.00 | - | 276 | 775 | 90.00 | 34.70 | 0.00 | - | 3 | 3 |
| 1.43 | 0.00 | - | 2 | 374 | 95.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 23 | 771 | 100.00 | 23.60 | 0.00 | - | 2 | 2 |
| 1.02 | 0.00 | - | 1 | 608 | 105.00 | 33.45 | 0.00 | - | - | 2 |
| 0.80 | 0.00 | - | 2 | 705 | 110.00 | 35.47 | 0.00 | - | - | 1 |
| 0.47 | 0.00 | - | 2 | 294 | 115.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 328 | 120.00 | 65.10 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. Todos los derechos reservados.