Mercados españoles cerrados en 3 hrs 56 min
IBEX 35
10.967,70 +16,20 (+0,15%) Euro Stoxx 50
4.906,47 +3,87 (+0,08%) Dólar/Euro
1,0702 -0,0007 (-0,06%) Petróleo Brent
87,09 +0,70 (+0,81%) Oro
2.345,30 +8,70 (+0,37%) Bitcoin EUR
57.629,32 +493,41 (+0,86%)
CVS Health Corporation (CVS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
19 de septiembre de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.64 | 0.00 | - | 1 | 0 | 27.50 | 0.30 | 0.00 | - | 16 | 240 |
| 29.67 | 0.00 | - | 1 | 4 | 30.00 | 0.58 | 0.00 | - | 5 | 5 |
| 23.20 | 0.00 | - | - | 1 | 32.50 | 0.71 | 0.00 | - | 15 | 739 |
| 24.25 | 0.00 | - | 10 | 10 | 35.00 | 1.14 | 0.00 | - | 1 | 43 |
| - | - | - | - | - | 37.50 | 1.00 | 0.00 | - | 1 | 45 |
| 21.00 | 0.00 | - | 1 | 14 | 40.00 | 1.45 | 0.00 | - | 207 | 1,154 |
| 36.50 | 0.00 | - | 30 | 20 | 42.50 | 1.83 | 0.00 | - | 10 | 753 |
| 18.19 | 0.00 | - | 1 | 5 | 45.00 | 2.44 | 0.00 | - | 1 | 285 |
| 10.50 | 0.00 | - | 1 | 64 | 47.50 | 3.99 | 0.00 | - | 4 | 217 |
| 14.32 | 0.00 | - | 1 | 107 | 50.00 | 3.23 | 0.00 | - | 2 | 72 |
| 13.55 | 0.00 | - | 1 | 25 | 52.50 | 5.00 | 0.00 | - | 3 | 313 |
| 11.59 | 0.00 | - | 1 | 561 | 55.00 | 5.00 | 0.00 | - | 1 | 753 |
| 9.52 | 0.00 | - | 8 | 79 | 57.50 | 6.90 | 0.00 | - | 1 | 187 |
| 6.88 | 0.00 | - | 1 | 616 | 60.00 | 7.35 | 0.00 | - | 10 | 355 |
| 6.05 | 0.00 | - | 3 | 261 | 62.50 | 8.68 | 0.00 | - | 2 | 68 |
| 4.93 | 0.00 | - | 180 | 649 | 65.00 | 9.95 | 0.00 | - | 6 | 48 |
| 4.20 | 0.00 | - | 1 | 585 | 67.50 | 11.30 | 0.00 | - | 3 | 552 |
| 4.98 | 0.00 | - | 1 | 370 | 70.00 | 13.50 | 0.00 | - | 16 | 361 |
| 4.25 | 0.00 | - | 3 | 156 | 72.50 | 15.41 | 0.00 | - | 5 | 375 |
| 3.30 | 0.00 | - | 1 | 795 | 75.00 | 19.64 | 0.00 | - | 6 | 535 |
| 3.05 | 0.00 | - | 2 | 174 | 77.50 | 7.90 | 0.00 | - | 1 | 10 |
| 2.43 | 0.00 | - | 1 | 258 | 80.00 | 24.44 | 0.00 | - | 2 | 65 |
| 1.90 | 0.00 | - | 5 | 129 | 82.50 | 10.20 | 0.00 | - | 1 | 4 |
| 1.91 | 0.00 | - | 2 | 121 | 85.00 | 11.40 | 0.00 | - | 1 | 3 |
| 2.00 | 0.00 | - | 1 | 21 | 87.50 | - | - | - | - | - |
| 1.21 | 0.00 | - | 3 | 52 | 90.00 | 19.04 | 0.00 | - | 1 | 1 |
| 0.89 | 0.00 | - | 3 | 554 | 95.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 3 | 400 | 100.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 734 | 105.00 | 26.00 | 0.00 | - | 3 | 0 |
| 0.25 | 0.00 | - | 2 | 17 | 110.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 4 | 150 | 115.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 2 | 2,635 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.