Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.041,79 +228,21 (+0,37%)
CVS Health Corporation (CVS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
19 de septiembre de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.64 | 0.00 | - | 1 | 0 | 27.50 | 0.28 | 0.00 | - | 5 | 206 |
| 29.67 | +4.87 | +19.64% | 1 | 3 | 30.00 | 0.58 | 0.00 | - | 5 | 5 |
| 23.20 | 0.00 | - | - | 1 | 32.50 | 0.71 | 0.00 | - | 15 | 739 |
| 24.25 | 0.00 | - | 10 | 10 | 35.00 | 1.14 | 0.00 | - | 1 | 43 |
| - | - | - | - | - | 37.50 | 1.00 | 0.00 | - | 1 | 45 |
| 21.30 | 0.00 | - | 2 | 11 | 40.00 | 1.35 | 0.00 | - | 1 | 955 |
| 36.50 | 0.00 | - | 30 | 20 | 42.50 | 1.60 | 0.00 | - | 10 | 713 |
| 17.00 | 0.00 | - | 1 | 4 | 45.00 | 2.30 | 0.00 | - | 3 | 265 |
| 10.50 | 0.00 | - | 1 | 64 | 47.50 | 3.99 | 0.00 | - | 4 | 217 |
| 13.72 | 0.00 | - | 1 | 107 | 50.00 | 3.50 | -0.03 | -0.85% | 1 | 72 |
| 13.55 | 0.00 | - | 1 | 25 | 52.50 | 4.82 | 0.00 | - | 9 | 316 |
| 11.00 | +0.40 | +3.77% | 2 | 566 | 55.00 | 5.27 | 0.00 | - | 5 | 752 |
| 9.13 | 0.00 | - | 5 | 71 | 57.50 | 6.35 | 0.00 | - | 33 | 185 |
| 8.25 | +0.20 | +2.48% | 1 | 516 | 60.00 | 7.40 | -0.25 | -3.27% | 1 | 354 |
| 7.00 | 0.00 | - | 1 | 252 | 62.50 | 8.68 | 0.00 | - | 2 | 68 |
| 6.25 | 0.00 | - | 1 | 588 | 65.00 | 10.45 | 0.00 | - | 1 | 54 |
| 5.10 | 0.00 | - | 1 | 560 | 67.50 | 13.60 | 0.00 | - | 3 | 553 |
| 4.50 | 0.00 | - | 2 | 370 | 70.00 | 15.84 | 0.00 | - | 16 | 360 |
| 3.80 | 0.00 | - | 3 | 156 | 72.50 | 15.41 | 0.00 | - | 5 | 375 |
| 3.30 | +0.10 | +3.12% | 1 | 795 | 75.00 | 19.64 | 0.00 | - | 6 | 535 |
| 3.05 | 0.00 | - | 2 | 174 | 77.50 | 7.90 | 0.00 | - | 1 | 10 |
| 2.25 | 0.00 | - | 10 | 257 | 80.00 | 24.44 | 0.00 | - | 2 | 65 |
| 1.92 | 0.00 | - | 2 | 118 | 82.50 | 10.20 | 0.00 | - | 1 | 4 |
| 1.75 | 0.00 | - | 1 | 119 | 85.00 | 11.40 | 0.00 | - | 1 | 3 |
| 2.00 | 0.00 | - | 1 | 21 | 87.50 | - | - | - | - | - |
| 1.34 | 0.00 | - | 1 | 52 | 90.00 | 19.04 | 0.00 | - | 1 | 1 |
| 0.89 | 0.00 | - | 3 | 554 | 95.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 18 | 402 | 100.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 733 | 105.00 | 26.00 | 0.00 | - | 3 | 0 |
| 0.25 | 0.00 | - | 2 | 17 | 110.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 4 | 150 | 115.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 2 | 2,635 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.