Mercados españoles cerrados en 4 hrs 14 min
IBEX 35
10.993,80 +42,30 (+0,39%) Euro Stoxx 50
4.915,24 +12,64 (+0,26%) Dólar/Euro
1,0711 +0,0002 (+0,02%) Petróleo Brent
87,01 +0,62 (+0,72%) Oro
2.346,90 +10,30 (+0,44%) Bitcoin EUR
57.388,44 +328,58 (+0,58%)
CVS Health Corporation (CVS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.22 | 0.00 | - | 2 | 153 |
| 25.00 | 0.00 | - | 1 | 1 | 30.00 | 0.26 | 0.00 | - | 2 | 53 |
| 27.25 | 0.00 | - | - | 1 | 32.50 | 0.35 | 0.00 | - | 2 | 29 |
| 23.00 | 0.00 | - | 1 | 2 | 35.00 | 0.41 | 0.00 | - | 3 | 51 |
| 38.60 | 0.00 | - | 2 | 0 | 37.50 | 0.67 | 0.00 | - | 2 | 35 |
| 19.10 | 0.00 | - | 1 | 29 | 40.00 | 0.90 | 0.00 | - | 30 | 493 |
| 16.74 | 0.00 | - | 31 | 34 | 42.50 | 1.40 | 0.00 | - | 5 | 64 |
| 17.00 | 0.00 | - | 6 | 18 | 45.00 | 2.10 | 0.00 | - | 2 | 3,470 |
| 15.60 | 0.00 | - | 800 | 841 | 47.50 | 1.96 | 0.00 | - | 10 | 1,251 |
| 11.40 | 0.00 | - | 2 | 239 | 50.00 | 3.35 | 0.00 | - | 20 | 547 |
| 11.30 | 0.00 | - | 1 | 1,153 | 52.50 | 4.43 | 0.00 | - | 2 | 586 |
| 8.60 | 0.00 | - | 47 | 902 | 55.00 | 5.20 | 0.00 | - | 3 | 1,037 |
| 7.22 | 0.00 | - | 14 | 1,256 | 57.50 | 6.30 | 0.00 | - | 2 | 498 |
| 6.35 | 0.00 | - | 51 | 1,247 | 60.00 | 7.50 | 0.00 | - | 5 | 2,474 |
| 5.05 | 0.00 | - | 51 | 1,163 | 62.50 | 7.70 | 0.00 | - | 39 | 372 |
| 4.21 | 0.00 | - | 11 | 1,665 | 65.00 | 10.78 | 0.00 | - | 2 | 722 |
| 3.55 | 0.00 | - | 6 | 867 | 67.50 | 10.25 | 0.00 | - | 1 | 1,446 |
| 2.96 | 0.00 | - | 24 | 1,474 | 70.00 | 12.80 | 0.00 | - | 1 | 544 |
| 2.25 | 0.00 | - | 2 | 195 | 72.50 | 14.65 | 0.00 | - | 2 | 196 |
| 2.00 | 0.00 | - | 2 | 992 | 75.00 | 16.50 | 0.00 | - | 1 | 74 |
| 2.20 | 0.00 | - | 11 | 1,131 | 77.50 | 17.95 | 0.00 | - | 1 | 133 |
| 1.31 | 0.00 | - | 6 | 1,607 | 80.00 | 20.21 | 0.00 | - | 1 | 47 |
| 1.75 | 0.00 | - | 3 | 143 | 82.50 | 26.45 | 0.00 | - | 5 | 14 |
| 1.17 | 0.00 | - | 5 | 1,090 | 85.00 | 30.30 | 0.00 | - | 7 | 0 |
| 1.13 | 0.00 | - | 1 | 200 | 87.50 | 27.40 | 0.00 | - | 1 | 33 |
| 1.01 | 0.00 | - | 6 | 108 | 90.00 | 29.89 | 0.00 | - | 1 | 0 |
| 0.39 | 0.00 | - | 1 | 186 | 95.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 1,116 | 100.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 4 | 105.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 3 | 1,745 | 110.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 10 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.