Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.811,34 +95,15 (+0,15%)
CVS Health Corporation (CVS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.18 | 0.00 | - | 2 | 153 |
| 25.00 | 0.00 | - | 1 | 1 | 30.00 | 0.30 | 0.00 | - | 2 | 53 |
| 27.25 | 0.00 | - | - | 1 | 32.50 | 0.37 | 0.00 | - | 2 | 29 |
| 23.00 | 0.00 | - | 1 | 2 | 35.00 | 0.55 | 0.00 | - | 2 | 48 |
| 38.60 | 0.00 | - | 2 | 0 | 37.50 | 0.68 | 0.00 | - | 4 | 33 |
| 20.97 | -1.53 | -6.80% | 4 | 30 | 40.00 | 1.00 | 0.00 | - | 10 | 425 |
| 15.65 | 0.00 | - | 31 | 31 | 42.50 | 1.40 | 0.00 | - | 5 | 64 |
| 16.70 | -0.60 | -3.47% | 1 | 21 | 45.00 | 1.76 | 0.00 | - | 1 | 3,448 |
| 15.20 | 0.00 | - | 15 | 63 | 47.50 | 2.13 | 0.00 | - | 1 | 1,261 |
| 13.20 | -0.70 | -5.04% | 8 | 235 | 50.00 | 2.78 | 0.00 | - | 1 | 534 |
| 11.30 | 0.00 | - | 2 | 1,151 | 52.50 | 3.70 | +0.44 | +13.50% | 1 | 584 |
| 10.10 | -1.00 | -9.01% | 4 | 832 | 55.00 | 4.60 | 0.00 | - | 10 | 1,036 |
| 8.50 | -1.25 | -12.82% | 3 | 1,254 | 57.50 | 5.90 | +0.15 | +2.61% | 1 | 371 |
| 7.60 | -0.55 | -6.75% | 12 | 1,241 | 60.00 | 6.85 | -0.15 | -2.14% | 10 | 2,464 |
| 6.38 | +0.33 | +5.45% | 57 | 1,132 | 62.50 | 8.10 | 0.00 | - | 24 | 333 |
| 5.40 | 0.00 | - | 11 | 1,631 | 65.00 | 9.55 | 0.00 | - | 40 | 706 |
| 4.50 | -0.50 | -10.00% | 1 | 836 | 67.50 | 10.52 | 0.00 | - | 2 | 1,446 |
| 3.83 | -0.57 | -12.95% | 16 | 1,214 | 70.00 | 12.80 | 0.00 | - | 1 | 544 |
| 3.25 | +0.09 | +2.85% | 6 | 191 | 72.50 | 14.65 | 0.00 | - | 2 | 196 |
| 2.64 | +0.04 | +1.54% | 12 | 942 | 75.00 | 16.50 | 0.00 | - | 1 | 74 |
| 2.20 | 0.00 | - | 3 | 1,131 | 77.50 | 22.95 | 0.00 | - | 1 | 134 |
| 1.78 | -0.25 | -12.32% | 4 | 1,682 | 80.00 | 20.68 | 0.00 | - | 1 | 47 |
| 1.80 | 0.00 | - | 1 | 143 | 82.50 | 26.45 | 0.00 | - | 5 | 14 |
| 1.29 | -0.21 | -14.00% | 4 | 1,091 | 85.00 | 30.30 | 0.00 | - | 7 | 0 |
| 1.13 | 0.00 | - | 1 | 200 | 87.50 | 27.40 | 0.00 | - | 1 | 33 |
| 0.93 | -0.07 | -7.00% | 2 | 103 | 90.00 | 29.89 | 0.00 | - | 1 | 0 |
| 0.39 | 0.00 | - | 1 | 186 | 95.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 108 | 153 | 100.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 2 | 4 | 105.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 504 | 1,745 | 110.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 10 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.