Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 27.50 | 0.20 | 0.00 | - | 2 | 18 |
- | - | - | - | - | 30.00 | 0.21 | 0.00 | - | 2 | 11 |
- | - | - | - | - | 32.50 | 0.23 | 0.00 | - | 2 | 4 |
20.22 | 0.00 | - | 1 | 1 | 35.00 | 0.34 | 0.00 | - | 2 | 20 |
- | - | - | - | - | 37.50 | 0.46 | 0.00 | - | 1 | 145 |
22.50 | 0.00 | - | 2 | 70 | 40.00 | 0.65 | 0.00 | - | 10 | 2,495 |
18.98 | 0.00 | - | 1 | 6 | 42.50 | 0.93 | 0.00 | - | 1 | 283 |
12.90 | 0.00 | - | 4 | 10 | 45.00 | 1.24 | 0.00 | - | 2 | 105 |
11.05 | 0.00 | - | 1 | 1 | 47.50 | 1.48 | 0.00 | - | 1 | 577 |
12.39 | 0.00 | - | 3 | 53 | 50.00 | 1.90 | 0.00 | - | 5 | 1,433 |
11.10 | 0.00 | - | 2 | 1,456 | 52.50 | 3.10 | 0.00 | - | 1 | 37 |
8.70 | 0.00 | - | 5 | 291 | 55.00 | 3.61 | 0.00 | - | 3 | 863 |
7.40 | -1.10 | -12.94% | 56 | 1,553 | 57.50 | 4.16 | 0.00 | - | 2 | 444 |
6.41 | -0.28 | -4.19% | 1 | 420 | 60.00 | 5.74 | 0.00 | - | 3 | 690 |
5.30 | -0.95 | -15.20% | 3 | 1,795 | 62.50 | 6.40 | 0.00 | - | 16 | 444 |
5.10 | 0.00 | - | 26 | 2,183 | 65.00 | 8.71 | 0.00 | - | 1 | 51 |
3.66 | +0.06 | +1.67% | 3 | 270 | 67.50 | 9.29 | 0.00 | - | 1 | 48 |
2.89 | 0.00 | - | 3 | 364 | 70.00 | 11.90 | 0.00 | - | 5 | 15 |
2.37 | 0.00 | - | 25 | 84 | 72.50 | 13.65 | 0.00 | - | 1 | 9 |
1.89 | 0.00 | - | 1 | 786 | 75.00 | 14.80 | 0.00 | - | 1 | 168 |
1.16 | 0.00 | - | 1 | 124 | 80.00 | - | - | - | - | - |
0.82 | 0.00 | - | 1 | 161 | 85.00 | - | - | - | - | - |
0.50 | 0.00 | - | 1 | 613 | 90.00 | - | - | - | - | - |
0.41 | 0.00 | - | 1 | 12 | 95.00 | 38.05 | 0.00 | - | - | 0 |
0.37 | 0.00 | - | 3 | 2 | 100.00 | - | - | - | - | - |