Mercados españoles cerrados en 7 hrs 4 min
IBEX 35
11.080,80 +137,10 (+1,25%) Euro Stoxx 50
4.951,14 +57,12 (+1,17%) Dólar/Euro
1,0763 +0,0047 (+0,44%) Petróleo Brent
86,48 +0,07 (+0,08%) Oro
2.332,10 -7,50 (-0,32%) Bitcoin EUR
58.609,45 +1.560,29 (+2,73%)
CVS Health Corporation (CVS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara21 de febrero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS250221C00042500 | 2024-06-24 1:37PM EDT | 42.50 | 19.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVS250221C00050000 | 2024-06-28 12:53PM EDT | 50.00 | 11.45 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| CVS250221C00052500 | 2024-06-28 1:08PM EDT | 52.50 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVS250221C00060000 | 2024-06-28 10:28AM EDT | 60.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CVS250221C00062500 | 2024-06-27 10:42AM EDT | 62.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| CVS250221C00065000 | 2024-06-28 9:32AM EDT | 65.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CVS250221C00067500 | 2024-06-28 12:22PM EDT | 67.50 | 2.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CVS250221C00070000 | 2024-06-27 10:34AM EDT | 70.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CVS250221C00075000 | 2024-06-25 12:49PM EDT | 75.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CVS250221C00080000 | 2024-06-25 1:20PM EDT | 80.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CVS250221C00085000 | 2024-06-27 11:23AM EDT | 85.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CVS250221C00090000 | 2024-06-21 2:38PM EDT | 90.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Opciones de ventapara21 de febrero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS250221P00032500 | 2024-06-27 11:02AM EDT | 32.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CVS250221P00035000 | 2024-06-28 9:36AM EDT | 35.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CVS250221P00037500 | 2024-06-27 12:34PM EDT | 37.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CVS250221P00040000 | 2024-06-27 12:02PM EDT | 40.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CVS250221P00042500 | 2024-06-27 11:52AM EDT | 42.50 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CVS250221P00045000 | 2024-06-25 3:43PM EDT | 45.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CVS250221P00050000 | 2024-06-27 9:46AM EDT | 50.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CVS250221P00052500 | 2024-06-20 3:57PM EDT | 52.50 | 2.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| CVS250221P00060000 | 2024-06-24 3:36PM EDT | 60.00 | 4.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVS250221P00065000 | 2024-06-28 11:53AM EDT | 65.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVS250221P00067500 | 2024-06-27 3:16PM EDT | 67.50 | 11.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.