Mercados españoles cerrados en 4 hrs 35 min
IBEX 35
10.988,40 +36,90 (+0,34%) Euro Stoxx 50
4.917,17 +14,57 (+0,30%) Dólar/Euro
1,0711 +0,0002 (+0,02%) Petróleo Brent
87,01 +0,62 (+0,72%) Oro
2.345,90 +9,30 (+0,40%) Bitcoin EUR
57.380,65 +333,08 (+0,58%)
CVS Health Corporation (CVS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.50 | 0.00 | - | - | 1 | 27.50 | 0.05 | 0.00 | - | 60 | 282 |
| 31.18 | 0.00 | - | 1 | 0 | 30.00 | 0.10 | 0.00 | - | 22 | 224 |
| 25.36 | 0.00 | - | - | 2 | 32.50 | 0.16 | 0.00 | - | 2 | 138 |
| 24.00 | 0.00 | - | 2 | 0 | 35.00 | 0.25 | 0.00 | - | 2 | 0 |
| 37.02 | 0.00 | - | 1 | 27 | 37.50 | 0.37 | 0.00 | - | 2 | 0 |
| 18.80 | 0.00 | - | 4 | 0 | 40.00 | 0.46 | 0.00 | - | 26 | 0 |
| 19.25 | 0.00 | - | 100 | 92 | 42.50 | 0.74 | 0.00 | - | 10 | 510 |
| 17.20 | 0.00 | - | 7 | 0 | 45.00 | 1.00 | 0.00 | - | 491 | 2,453 |
| 14.85 | 0.00 | - | 1 | 0 | 47.50 | 1.35 | 0.00 | - | 308 | 3,062 |
| 10.47 | 0.00 | - | 3 | 941 | 50.00 | 1.94 | 0.00 | - | 161 | 0 |
| 8.00 | 0.00 | - | 1 | 245 | 52.50 | 2.81 | 0.00 | - | 428 | 0 |
| 6.85 | 0.00 | - | 7 | 1,574 | 55.00 | 3.63 | 0.00 | - | 31 | 7,160 |
| 5.75 | 0.00 | - | 25 | 869 | 57.50 | 4.75 | 0.00 | - | 13 | 3,269 |
| 4.60 | 0.00 | - | 106 | 0 | 60.00 | 6.20 | 0.00 | - | 103 | 4,846 |
| 3.40 | 0.00 | - | 131 | 0 | 62.50 | 7.60 | 0.00 | - | 11 | 4,218 |
| 2.79 | 0.00 | - | 362 | 3,491 | 65.00 | 9.15 | 0.00 | - | 410 | 0 |
| 2.00 | 0.00 | - | 7 | 0 | 67.50 | 10.00 | 0.00 | - | 2 | 1,981 |
| 1.60 | 0.00 | - | 71 | 5,318 | 70.00 | 11.50 | 0.00 | - | 1 | 2,922 |
| 1.24 | 0.00 | - | 2 | 0 | 72.50 | 13.91 | 0.00 | - | 2 | 2,626 |
| 0.96 | 0.00 | - | 74 | 3,485 | 75.00 | 17.65 | 0.00 | - | 3 | 2,808 |
| 0.67 | 0.00 | - | 12 | 0 | 77.50 | 20.10 | 0.00 | - | 1 | 519 |
| 0.60 | 0.00 | - | 104 | 6,103 | 80.00 | 22.53 | 0.00 | - | 3 | 49 |
| 0.44 | 0.00 | - | 2 | 0 | 82.50 | 27.18 | 0.00 | - | 38 | 12 |
| 0.36 | 0.00 | - | 12 | 0 | 85.00 | 31.58 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 2 | 0 | 87.50 | 32.68 | 0.00 | - | 9 | 4 |
| 0.21 | 0.00 | - | 9 | 2,850 | 90.00 | 32.47 | 0.00 | - | 3 | 0 |
| 0.20 | 0.00 | - | 3 | 0 | 92.50 | 38.58 | 0.00 | - | 55 | 0 |
| 0.24 | 0.00 | - | 2 | 776 | 95.00 | 41.15 | 0.00 | - | 31 | 21 |
| 0.21 | 0.00 | - | 2 | 0 | 97.50 | 39.75 | 0.00 | - | 38 | 20 |
| 0.14 | 0.00 | - | 2 | 2,769 | 100.00 | 42.25 | 0.00 | - | 62 | 128 |
| 0.13 | 0.00 | - | 203 | 1,406 | 105.00 | 38.10 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 2 | 0 | 110.00 | 37.00 | 0.00 | - | 5 | 16 |
| 0.14 | 0.00 | - | 2 | 0 | 115.00 | 19.45 | 0.00 | - | 11 | 65 |
| 0.13 | 0.00 | - | 2 | 0 | 120.00 | 52.65 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 2 | 352 | 125.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 4 | 0 | 130.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 305 | 135.00 | 34.15 | 0.00 | - | - | 1 |
| 0.04 | 0.00 | - | 2 | 0 | 140.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 119 | 145.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 445 | 150.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 40 | 451 | 155.00 | 82.95 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.