Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.207,04 +415,28 (+0,67%)
CVS Health Corporation (CVS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.50 | 0.00 | - | - | 1 | 27.50 | 0.08 | 0.00 | - | 20 | 252 |
| 26.23 | 0.00 | - | - | 1 | 30.00 | 0.14 | 0.00 | - | 2 | 206 |
| 25.36 | 0.00 | - | - | 2 | 32.50 | 0.11 | -0.08 | -42.11% | 15 | 125 |
| 24.00 | 0.00 | - | 2 | 32 | 35.00 | 0.21 | -0.02 | -8.70% | 2 | 985 |
| 37.02 | 0.00 | - | 1 | 27 | 37.50 | 0.25 | 0.00 | - | 3 | 1,140 |
| 22.30 | 0.00 | - | 4 | 183 | 40.00 | 0.41 | 0.00 | - | 3 | 772 |
| 19.20 | 0.00 | - | 2 | 113 | 42.50 | 0.56 | 0.00 | - | 35 | 584 |
| 15.85 | 0.00 | - | 7 | 292 | 45.00 | 0.82 | +0.12 | +17.14% | 29 | 2,158 |
| 14.08 | -0.22 | -1.54% | 2 | 863 | 47.50 | 1.18 | +0.19 | +19.19% | 4 | 2,742 |
| 12.03 | 0.00 | - | 3 | 940 | 50.00 | 1.60 | +0.03 | +1.91% | 76 | 4,753 |
| 10.30 | 0.00 | - | 21 | 246 | 52.50 | 2.17 | 0.00 | - | 2 | 368 |
| 8.63 | -0.22 | -2.49% | 1 | 1,600 | 55.00 | 3.05 | +0.15 | +5.17% | 54 | 7,221 |
| 7.75 | 0.00 | - | 2 | 736 | 57.50 | 4.15 | 0.00 | - | 1 | 3,193 |
| 5.64 | -0.71 | -11.18% | 38 | 2,171 | 60.00 | 5.15 | -0.10 | -1.90% | 8 | 4,556 |
| 5.48 | 0.00 | - | 342 | 1,367 | 62.50 | 6.50 | 0.00 | - | 33 | 4,149 |
| 3.75 | -0.39 | -9.42% | 72 | 3,179 | 65.00 | 7.17 | 0.00 | - | 4 | 4,423 |
| 2.91 | -0.40 | -12.08% | 286 | 2,453 | 67.50 | 9.95 | 0.00 | - | 1 | 1,984 |
| 2.34 | -0.36 | -13.33% | 11 | 5,177 | 70.00 | 11.67 | 0.00 | - | 3 | 2,928 |
| 1.80 | -0.21 | -10.45% | 76 | 3,559 | 72.50 | 13.91 | 0.00 | - | 2 | 2,626 |
| 1.29 | -0.39 | -23.21% | 4 | 3,407 | 75.00 | 15.75 | 0.00 | - | 84 | 2,811 |
| 1.18 | -0.06 | -4.84% | 5 | 3,344 | 77.50 | 20.10 | 0.00 | - | 1 | 519 |
| 0.83 | -0.07 | -7.78% | 11 | 5,886 | 80.00 | 22.53 | 0.00 | - | 3 | 49 |
| 0.65 | +0.06 | +10.17% | 5 | 945 | 82.50 | 27.18 | 0.00 | - | 38 | 12 |
| 0.51 | -0.01 | -1.92% | 11 | 1,779 | 85.00 | 31.58 | 0.00 | - | 1 | 18 |
| 0.40 | 0.00 | - | 1 | 2,267 | 87.50 | 32.68 | 0.00 | - | 9 | 4 |
| 0.32 | 0.00 | - | 1 | 2,854 | 90.00 | 32.47 | 0.00 | - | 3 | 0 |
| 0.37 | +0.02 | +5.71% | 2 | 662 | 92.50 | 38.58 | 0.00 | - | 55 | 70 |
| 0.27 | 0.00 | - | 2 | 777 | 95.00 | 41.15 | 0.00 | - | 31 | 21 |
| 0.23 | -0.02 | -8.00% | 2 | 362 | 97.50 | 39.75 | 0.00 | - | 38 | 20 |
| 0.24 | -0.01 | -4.00% | 2 | 2,840 | 100.00 | 42.25 | 0.00 | - | 62 | 128 |
| 0.16 | -0.04 | -20.00% | 2 | 1,308 | 105.00 | 38.10 | 0.00 | - | 1 | 0 |
| 0.14 | -0.06 | -30.00% | 2 | 2,058 | 110.00 | 37.00 | 0.00 | - | 5 | 16 |
| 0.16 | +0.05 | +45.45% | 2 | 385 | 115.00 | 19.45 | 0.00 | - | 11 | 65 |
| 0.16 | 0.00 | - | 2 | 1,698 | 120.00 | 52.65 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 20 | 352 | 125.00 | - | - | - | - | - |
| 0.08 | +0.06 | +300.00% | 5 | 203 | 130.00 | - | - | - | - | - |
| 0.12 | -0.02 | -14.29% | 2 | 305 | 135.00 | 34.15 | 0.00 | - | - | 1 |
| 0.06 | +0.02 | +50.00% | 2 | 185 | 140.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 119 | 145.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 445 | 150.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 415 | 155.00 | 82.95 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.