Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.085,05 +326,18 (+0,53%)
CVS Health Corporation (CVS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
15 de noviembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.08 | 0.00 | - | 2 | 1 |
| 30.35 | 0.00 | - | 1 | 3 | 30.00 | 0.04 | 0.00 | - | 2 | 106 |
| 25.46 | 0.00 | - | - | 3 | 32.50 | 0.08 | -0.01 | -11.11% | 2 | 17 |
| 25.35 | 0.00 | - | 2 | 2 | 35.00 | 0.17 | -0.02 | -10.53% | 2 | 19 |
| 19.80 | 0.00 | - | - | 2 | 37.50 | 0.21 | -0.01 | -4.55% | 2 | 335 |
| 21.62 | 0.00 | - | 1 | 3 | 40.00 | 0.30 | +0.06 | +25.00% | 2 | 52 |
| 15.90 | 0.00 | - | 2 | 0 | 42.50 | 0.39 | 0.00 | - | 5 | 2,248 |
| 16.22 | 0.00 | - | 1 | 621 | 45.00 | 0.64 | 0.00 | - | 6 | 559 |
| 12.69 | 0.00 | - | 1 | 10 | 47.50 | 0.90 | +0.01 | +1.12% | 10 | 782 |
| 11.35 | 0.00 | - | 1 | 99 | 50.00 | 1.09 | 0.00 | - | 2 | 1,280 |
| 9.60 | 0.00 | - | 1 | 895 | 52.50 | 1.92 | +0.45 | +30.61% | 1 | 1,510 |
| 7.05 | -2.05 | -22.53% | 2 | 585 | 55.00 | 2.16 | 0.00 | - | 16 | 6,239 |
| 6.95 | 0.00 | - | 17 | 700 | 57.50 | 3.52 | -0.08 | -2.22% | 2 | 266 |
| 4.90 | -1.05 | -17.65% | 17 | 816 | 60.00 | 5.04 | +0.34 | +7.23% | 21 | 682 |
| 3.50 | -1.00 | -22.22% | 16 | 949 | 62.50 | 5.84 | 0.00 | - | 2,201 | 3,007 |
| 2.95 | -0.65 | -18.06% | 9 | 1,296 | 65.00 | 7.60 | +1.00 | +15.15% | 5 | 647 |
| 2.55 | 0.00 | - | 10 | 663 | 67.50 | 9.75 | 0.00 | - | 1 | 475 |
| 1.55 | -0.48 | -23.65% | 34 | 1,458 | 70.00 | 11.50 | 0.00 | - | 2 | 363 |
| 1.25 | 0.00 | - | 3 | 266 | 72.50 | 13.05 | 0.00 | - | 2 | 98 |
| 1.10 | 0.00 | - | 130 | 557 | 75.00 | 19.51 | 0.00 | - | 9 | 133 |
| 0.82 | 0.00 | - | 2 | 208 | 77.50 | 24.15 | 0.00 | - | 10 | 19 |
| 0.50 | 0.00 | - | 6 | 211 | 80.00 | 26.52 | 0.00 | - | 9 | 11 |
| 0.35 | 0.00 | - | 4 | 45 | 82.50 | 26.01 | 0.00 | - | 90 | 0 |
| 0.39 | 0.00 | - | 1 | 187 | 85.00 | 28.40 | 0.00 | - | 31 | 0 |
| 0.25 | -0.02 | -7.41% | 2 | 27 | 87.50 | 17.90 | 0.00 | - | - | 0 |
| 0.32 | +0.10 | +45.45% | 3 | 135 | 90.00 | 13.90 | 0.00 | - | - | 15 |
| 0.24 | 0.00 | - | 2 | 96 | 95.00 | - | - | - | - | - |
| 0.21 | +0.04 | +23.53% | 2 | 138 | 100.00 | - | - | - | - | - |
| 0.22 | +0.02 | +10.00% | 2 | 7 | 105.00 | - | - | - | - | - |
| 0.12 | +0.01 | +9.09% | 2 | 8 | 110.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 97 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.