Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 27.50 | 0.08 | 0.00 | - | 2 | 1 |
30.35 | 0.00 | - | 1 | 3 | 30.00 | 0.04 | 0.00 | - | 2 | 106 |
25.46 | 0.00 | - | - | 3 | 32.50 | 0.08 | 0.00 | - | 2 | 24 |
25.35 | 0.00 | - | 2 | 2 | 35.00 | 0.19 | 0.00 | - | 2 | 19 |
19.80 | 0.00 | - | - | 2 | 37.50 | 0.20 | 0.00 | - | 2 | 138 |
21.62 | 0.00 | - | 1 | 3 | 40.00 | 0.30 | 0.00 | - | 12 | 64 |
15.90 | 0.00 | - | 2 | 0 | 42.50 | 0.45 | 0.00 | - | 4 | 2,228 |
17.02 | 0.00 | - | 1 | 621 | 45.00 | 0.69 | 0.00 | - | 11 | 508 |
13.80 | 0.00 | - | 3 | 11 | 47.50 | 1.10 | 0.00 | - | 20 | 771 |
9.35 | 0.00 | - | 51 | 128 | 50.00 | 1.48 | 0.00 | - | 16 | 1,314 |
9.21 | 0.00 | - | 7 | 815 | 52.50 | 2.27 | 0.00 | - | 15 | 1,527 |
6.09 | 0.00 | - | 22 | 563 | 55.00 | 3.20 | 0.00 | - | 162 | 6,248 |
4.89 | 0.00 | - | 10 | 710 | 57.50 | 4.30 | 0.00 | - | 136 | 359 |
3.50 | 0.00 | - | 29 | 777 | 60.00 | 5.40 | 0.00 | - | 26 | 740 |
2.71 | 0.00 | - | 51 | 1,096 | 62.50 | 7.20 | 0.00 | - | 87 | 3,010 |
1.97 | 0.00 | - | 38 | 1,361 | 65.00 | 8.75 | 0.00 | - | 2 | 650 |
1.38 | 0.00 | - | 19 | 682 | 67.50 | 8.82 | 0.00 | - | 6 | 469 |
1.02 | 0.00 | - | 14 | 1,769 | 70.00 | 11.25 | 0.00 | - | 1 | 363 |
0.73 | 0.00 | - | 3 | 718 | 72.50 | 15.12 | 0.00 | - | 30 | 88 |
0.55 | 0.00 | - | 30 | 685 | 75.00 | 14.75 | 0.00 | - | 9 | 134 |
0.40 | 0.00 | - | 1 | 217 | 77.50 | 24.15 | 0.00 | - | 10 | 19 |
0.29 | 0.00 | - | 1 | 206 | 80.00 | 26.52 | 0.00 | - | 9 | 11 |
0.32 | 0.00 | - | 2 | 70 | 82.50 | 26.01 | 0.00 | - | 90 | 0 |
0.20 | 0.00 | - | 2 | 186 | 85.00 | 28.40 | 0.00 | - | 31 | 0 |
0.21 | 0.00 | - | 2 | 27 | 87.50 | 17.90 | 0.00 | - | - | 0 |
0.20 | 0.00 | - | 2 | 135 | 90.00 | 13.90 | 0.00 | - | - | 15 |
0.10 | 0.00 | - | 2 | 96 | 95.00 | - | - | - | - | - |
0.12 | 0.00 | - | 6 | 220 | 100.00 | - | - | - | - | - |
0.15 | 0.00 | - | 2 | 24 | 105.00 | - | - | - | - | - |
0.09 | 0.00 | - | 4 | 11 | 110.00 | - | - | - | - | - |
0.08 | 0.00 | - | 2 | 97 | 115.00 | - | - | - | - | - |