Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 30.00 | 0.07 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 32.50 | 0.04 | 0.00 | - | 2 | 208 |
22.65 | 0.00 | - | 8 | 6 | 35.00 | 0.06 | 0.00 | - | 202 | 329 |
- | - | - | - | - | 37.50 | 0.14 | -0.03 | -17.65% | 2 | 456 |
15.46 | 0.00 | - | - | 6 | 40.00 | 0.20 | +0.06 | +42.86% | 2 | 133 |
- | - | - | - | - | 42.50 | 0.24 | +0.01 | +4.35% | 2 | 84 |
15.94 | 0.00 | - | 3 | 7 | 45.00 | 0.27 | 0.00 | - | 4 | 461 |
13.65 | 0.00 | - | 3 | 28 | 47.50 | 0.50 | -0.18 | -26.47% | 6 | 282 |
12.00 | 0.00 | - | 1 | 266 | 50.00 | 0.83 | 0.00 | - | 5 | 790 |
9.08 | 0.00 | - | 1 | 267 | 52.50 | 1.22 | 0.00 | - | 33 | 707 |
7.10 | -0.30 | -4.05% | 2 | 788 | 55.00 | 1.79 | +0.35 | +24.31% | 80 | 3,056 |
5.70 | -0.44 | -7.17% | 6 | 2,039 | 57.50 | 2.17 | 0.00 | - | 57 | 1,304 |
4.40 | -0.85 | -16.19% | 183 | 1,942 | 60.00 | 3.15 | 0.00 | - | 24 | 547 |
3.20 | -0.60 | -15.79% | 1 | 1,664 | 62.50 | 4.35 | 0.00 | - | 90 | 716 |
2.84 | 0.00 | - | 33 | 1,086 | 65.00 | 7.20 | +1.40 | +24.14% | 3 | 342 |
2.02 | 0.00 | - | 3 | 252 | 67.50 | 8.75 | 0.00 | - | 5 | 344 |
1.10 | -0.35 | -24.14% | 203 | 562 | 70.00 | 10.45 | 0.00 | - | 47 | 343 |
0.99 | 0.00 | - | 1 | 127 | 72.50 | 6.80 | 0.00 | - | 3 | 22 |
0.79 | 0.00 | - | 1 | 183 | 75.00 | 20.00 | 0.00 | - | 8 | 0 |
0.39 | 0.00 | - | 2 | 312 | 77.50 | - | - | - | - | - |
0.34 | 0.00 | - | 3 | 189 | 80.00 | 12.50 | 0.00 | - | - | 0 |
0.21 | 0.00 | - | 2 | 127 | 85.00 | 15.50 | 0.00 | - | - | 0 |
0.19 | -0.03 | -13.64% | 2 | 61 | 90.00 | 33.32 | 0.00 | - | - | 0 |
0.15 | -0.06 | -28.57% | 2 | 8 | 95.00 | - | - | - | - | - |
0.14 | -0.03 | -17.65% | 2 | 49 | 100.00 | - | - | - | - | - |
0.08 | -0.01 | -11.11% | 2 | 1 | 105.00 | - | - | - | - | - |