Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.226,85 +408,03 (+0,66%)
CVS Health Corporation (CVS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.08 | 0.00 | - | - | 1 |
| - | - | - | - | - | 32.50 | 0.07 | 0.00 | - | 2 | 4 |
| 39.13 | 0.00 | - | 1 | 1 | 35.00 | 0.06 | 0.00 | - | 2 | 182 |
| 34.33 | 0.00 | - | - | 1 | 37.50 | 0.08 | 0.00 | - | 3 | 318 |
| 14.44 | 0.00 | - | 3 | 1 | 40.00 | 0.14 | 0.00 | - | 2 | 236 |
| 13.98 | 0.00 | - | - | 2 | 42.50 | 0.18 | -0.05 | -21.74% | 2 | 171 |
| 11.43 | 0.00 | - | 14 | 12 | 45.00 | 0.20 | -0.02 | -9.09% | 38 | 193 |
| 13.60 | 0.00 | - | 4 | 11 | 47.50 | 0.34 | +0.01 | +3.03% | 34 | 205 |
| 10.90 | -0.80 | -6.84% | 15 | 878 | 50.00 | 0.55 | +0.12 | +27.91% | 25 | 1,376 |
| 9.53 | 0.00 | - | 1 | 447 | 52.50 | 1.02 | +0.26 | +34.21% | 1 | 1,648 |
| 6.80 | +0.41 | +6.42% | 21 | 900 | 55.00 | 1.24 | 0.00 | - | 50 | 1,399 |
| 5.31 | +0.11 | +2.12% | 8 | 1,956 | 57.50 | 2.52 | +0.44 | +21.15% | 1 | 1,534 |
| 3.85 | -0.90 | -18.95% | 25 | 2,331 | 60.00 | 3.50 | +0.56 | +19.05% | 42 | 6,103 |
| 2.45 | -0.90 | -26.87% | 4 | 543 | 62.50 | 4.05 | 0.00 | - | 2 | 1,563 |
| 1.90 | +0.10 | +5.56% | 34 | 2,162 | 65.00 | 6.63 | 0.00 | - | 1 | 888 |
| 1.19 | -0.46 | -27.88% | 96 | 1,463 | 67.50 | 8.80 | 0.00 | - | 3 | 1,579 |
| 0.80 | -0.28 | -25.93% | 6 | 3,137 | 70.00 | 10.45 | -0.25 | -2.34% | 17 | 783 |
| 0.51 | 0.00 | - | 5 | 2,774 | 72.50 | 16.57 | 0.00 | - | 1 | 638 |
| 0.36 | -0.05 | -12.20% | 1 | 3,463 | 75.00 | 15.00 | 0.00 | - | 3 | 291 |
| 0.30 | 0.00 | - | 5 | 1,698 | 77.50 | 17.90 | 0.00 | - | 1 | 41 |
| 0.30 | 0.00 | - | 32 | 2,255 | 80.00 | 22.50 | 0.00 | - | 350 | 219 |
| 0.18 | -0.03 | -14.29% | 200 | 2,522 | 82.50 | 27.15 | 0.00 | - | 12,910 | 0 |
| 0.19 | 0.00 | - | 4 | 2,821 | 85.00 | 9.95 | 0.00 | - | 11 | 24 |
| 0.17 | +0.07 | +70.00% | 2 | 2,768 | 87.50 | 30.60 | 0.00 | - | 24 | 105 |
| 0.18 | +0.04 | +28.57% | 2 | 481 | 90.00 | 11.75 | 0.00 | - | 9 | 0 |
| 0.10 | +0.01 | +11.11% | 203 | 355 | 95.00 | 15.20 | 0.00 | - | - | 2 |
| 0.09 | 0.00 | - | 2 | 285 | 100.00 | 28.60 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 100 | 336 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 50 | 254 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 157 | 89 | 115.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 62 | 34 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.