Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 30.00 | 0.08 | 0.00 | - | - | 1 |
- | - | - | - | - | 32.50 | 0.07 | 0.00 | - | 2 | 4 |
39.13 | 0.00 | - | 1 | 1 | 35.00 | 0.06 | 0.00 | - | 2 | 182 |
34.33 | 0.00 | - | - | 1 | 37.50 | 0.02 | 0.00 | - | 2 | 319 |
14.44 | 0.00 | - | 3 | 1 | 40.00 | 0.09 | 0.00 | - | 1 | 257 |
13.98 | 0.00 | - | - | 2 | 42.50 | 0.15 | 0.00 | - | 72 | 351 |
11.43 | 0.00 | - | 14 | 12 | 45.00 | 0.23 | 0.00 | - | 41 | 249 |
14.40 | 0.00 | - | 2 | 11 | 47.50 | 0.44 | 0.00 | - | 2 | 239 |
8.90 | 0.00 | - | 4 | 866 | 50.00 | 0.66 | 0.00 | - | 28 | 1,427 |
6.65 | 0.00 | - | 9 | 448 | 52.50 | 1.11 | 0.00 | - | 20 | 1,686 |
4.86 | 0.00 | - | 18 | 987 | 55.00 | 1.88 | 0.00 | - | 110 | 1,545 |
3.66 | 0.00 | - | 377 | 2,290 | 57.50 | 2.91 | 0.00 | - | 28 | 1,575 |
2.50 | 0.00 | - | 368 | 2,423 | 60.00 | 4.23 | 0.00 | - | 7 | 6,660 |
1.67 | 0.00 | - | 82 | 782 | 62.50 | 5.80 | 0.00 | - | 6 | 1,656 |
1.07 | 0.00 | - | 70 | 2,219 | 65.00 | 8.20 | 0.00 | - | 1 | 887 |
0.61 | 0.00 | - | 56 | 11,711 | 67.50 | 10.48 | 0.00 | - | 4 | 1,576 |
0.41 | 0.00 | - | 8 | 4,066 | 70.00 | 10.07 | 0.00 | - | 28 | 769 |
0.27 | 0.00 | - | 18 | 2,959 | 72.50 | 16.57 | 0.00 | - | 1 | 638 |
0.20 | 0.00 | - | 2 | 3,500 | 75.00 | 15.15 | 0.00 | - | 23 | 291 |
0.16 | 0.00 | - | 1 | 1,702 | 77.50 | 16.75 | 0.00 | - | 1 | 41 |
0.13 | 0.00 | - | 6 | 2,290 | 80.00 | 22.50 | 0.00 | - | 350 | 219 |
0.12 | 0.00 | - | 2 | 2,487 | 82.50 | 27.15 | 0.00 | - | 12,910 | 0 |
0.12 | 0.00 | - | 23 | 2,774 | 85.00 | 9.95 | 0.00 | - | 11 | 24 |
0.11 | 0.00 | - | 2 | 2,765 | 87.50 | 30.60 | 0.00 | - | 24 | 105 |
0.10 | 0.00 | - | 3 | 555 | 90.00 | 11.75 | 0.00 | - | 9 | 0 |
0.09 | 0.00 | - | 2 | 438 | 95.00 | 15.20 | 0.00 | - | - | 2 |
0.07 | 0.00 | - | 4 | 286 | 100.00 | 28.60 | 0.00 | - | 1 | 0 |
0.12 | 0.00 | - | 2 | 336 | 105.00 | - | - | - | - | - |
0.12 | 0.00 | - | 2 | 254 | 110.00 | - | - | - | - | - |
0.11 | 0.00 | - | 2 | 89 | 115.00 | - | - | - | - | - |
0.10 | 0.00 | - | 2 | 34 | 120.00 | - | - | - | - | - |