Mercados españoles cerrados en 3 hrs 53 min
IBEX 35
10.963,60 +12,10 (+0,11%) Euro Stoxx 50
4.903,85 +1,25 (+0,03%) Dólar/Euro
1,0701 -0,0008 (-0,07%) Petróleo Brent
87,09 +0,70 (+0,81%) Oro
2.344,90 +8,30 (+0,36%) Bitcoin EUR
57.601,16 +426,02 (+0,75%)
CVS Health Corporation (CVS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.03 | 0.00 | - | - | 10 |
| 26.17 | 0.00 | - | 1 | 1 | 30.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 32.50 | 0.02 | 0.00 | - | 1 | 3 |
| 25.40 | 0.00 | - | 2 | 13 | 35.00 | 0.03 | 0.00 | - | 1 | 48 |
| - | - | - | - | - | 37.50 | 0.04 | 0.00 | - | 21 | 515 |
| 17.96 | 0.00 | - | 1 | 10 | 40.00 | 0.05 | 0.00 | - | 1 | 154 |
| 18.90 | 0.00 | - | 1 | 4 | 42.50 | 0.07 | 0.00 | - | 3 | 358 |
| 16.13 | 0.00 | - | 2 | 70 | 45.00 | 0.18 | 0.00 | - | 81 | 601 |
| 13.85 | 0.00 | - | 1 | 84 | 47.50 | 0.26 | 0.00 | - | 116 | 497 |
| 8.19 | 0.00 | - | 28 | 457 | 50.00 | 0.45 | 0.00 | - | 260 | 1,946 |
| 9.20 | 0.00 | - | 2 | 100 | 52.50 | 0.80 | 0.00 | - | 234 | 2,673 |
| 4.23 | 0.00 | - | 37 | 13,175 | 55.00 | 1.47 | 0.00 | - | 232 | 3,987 |
| 3.04 | 0.00 | - | 326 | 2,620 | 57.50 | 2.34 | 0.00 | - | 434 | 4,513 |
| 1.98 | 0.00 | - | 722 | 4,847 | 60.00 | 3.86 | 0.00 | - | 666 | 2,830 |
| 1.15 | 0.00 | - | 1,423 | 4,415 | 62.50 | 5.50 | 0.00 | - | 17 | 1,071 |
| 0.65 | 0.00 | - | 292 | 14,576 | 65.00 | 8.10 | 0.00 | - | 24 | 2,539 |
| 0.41 | 0.00 | - | 69 | 2,969 | 67.50 | 10.25 | 0.00 | - | 1 | 750 |
| 0.26 | 0.00 | - | 296 | 7,342 | 70.00 | 12.35 | 0.00 | - | 3 | 2,627 |
| 0.19 | 0.00 | - | 5 | 557 | 72.50 | 12.15 | 0.00 | - | 1 | 569 |
| 0.27 | 0.00 | - | 8 | 2,137 | 75.00 | 20.54 | 0.00 | - | 1 | 7 |
| 0.17 | 0.00 | - | 1 | 2,040 | 77.50 | 22.95 | 0.00 | - | 937 | 6 |
| 0.12 | 0.00 | - | 10 | 1,733 | 80.00 | 20.13 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 5 | 1,664 | 82.50 | 29.16 | 0.00 | - | 260 | 8 |
| 0.15 | 0.00 | - | 4 | 1,705 | 85.00 | 28.00 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 884 | 87.50 | 10.00 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 10 | 1,121 | 90.00 | 32.45 | 0.00 | - | 1 | 1 |
| 0.14 | 0.00 | - | 2 | 195 | 95.00 | 38.05 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 60 | 286 | 100.00 | 30.09 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 60 | 204 | 105.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 40 | 392 | 110.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 51 | 216 | 115.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 68 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.