Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.907,73 +168,62 (+0,27%)
CVS Health Corporation (CVS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.03 | 0.00 | - | - | 10 |
| 26.17 | 0.00 | - | 1 | 1 | 30.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 32.50 | 0.03 | 0.00 | - | 2 | 3 |
| 25.40 | 0.00 | - | 2 | 13 | 35.00 | 0.04 | 0.00 | - | 2 | 47 |
| - | - | - | - | - | 37.50 | 0.05 | 0.00 | - | 2 | 505 |
| 17.96 | 0.00 | - | 1 | 10 | 40.00 | 0.07 | -0.08 | -53.33% | 202 | 141 |
| 14.82 | 0.00 | - | 1 | 4 | 42.50 | 0.21 | 0.00 | - | 1 | 345 |
| 15.85 | 0.00 | - | 1 | 69 | 45.00 | 0.15 | 0.00 | - | 1 | 560 |
| 13.85 | 0.00 | - | 1 | 84 | 47.50 | 0.21 | +0.03 | +16.67% | 4 | 400 |
| 10.35 | 0.00 | - | 1 | 442 | 50.00 | 0.38 | -0.02 | -5.00% | 5 | 1,764 |
| 8.21 | 0.00 | - | 2 | 103 | 52.50 | 0.69 | +0.21 | +43.75% | 11 | 2,562 |
| 6.45 | -0.60 | -8.51% | 9 | 13,167 | 55.00 | 1.13 | +0.28 | +32.94% | 45 | 3,782 |
| 4.70 | -0.55 | -10.48% | 17 | 2,437 | 57.50 | 1.87 | +0.30 | +19.11% | 38 | 4,052 |
| 3.15 | -0.50 | -13.70% | 240 | 4,771 | 60.00 | 3.30 | +0.85 | +34.69% | 17 | 1,737 |
| 2.15 | -0.35 | -14.00% | 20 | 2,391 | 62.50 | 4.55 | +0.60 | +15.19% | 1 | 970 |
| 1.35 | -0.28 | -17.18% | 85 | 14,101 | 65.00 | 5.54 | 0.00 | - | 6 | 2,544 |
| 0.84 | -0.18 | -17.65% | 77 | 2,142 | 67.50 | 8.20 | +0.20 | +2.50% | 1 | 751 |
| 0.52 | 0.00 | - | 152 | 6,542 | 70.00 | 10.35 | 0.00 | - | 63 | 2,627 |
| 0.34 | -0.02 | -5.56% | 1 | 518 | 72.50 | 12.30 | 0.00 | - | 1 | 600 |
| 0.26 | -0.04 | -13.33% | 6 | 2,103 | 75.00 | 20.54 | 0.00 | - | 1 | 7 |
| 0.19 | -0.01 | -5.00% | 4 | 2,019 | 77.50 | 22.95 | 0.00 | - | 937 | 6 |
| 0.17 | 0.00 | - | 1 | 1,740 | 80.00 | 20.13 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 1 | 1,665 | 82.50 | 29.16 | 0.00 | - | 260 | 8 |
| 0.17 | 0.00 | - | 17 | 1,705 | 85.00 | 28.00 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 202 | 797 | 87.50 | 10.00 | 0.00 | - | 1 | 0 |
| 0.18 | +0.04 | +28.57% | 2 | 1,121 | 90.00 | 32.45 | 0.00 | - | 1 | 1 |
| 0.09 | 0.00 | - | 2 | 182 | 95.00 | 38.05 | 0.00 | - | 1 | 0 |
| 0.13 | +0.02 | +18.18% | 2 | 275 | 100.00 | 30.09 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 4 | 204 | 105.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 40 | 392 | 110.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 51 | 216 | 115.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 9 | 71 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.