Mercados españoles abiertos en 19 mins
S&P 500
5.460,48 -22,39 (-0,41%) Nasdaq
17.732,60 -126,10 (-0,71%) NIKKEI 225
39.631,06 +47,98 (+0,12%) Dólar/Euro
1,0771 +0,0055 (+0,52%) Petróleo Brent
86,48 +0,07 (+0,08%) Bitcoin EUR
58.772,11 +2.325,79 (+4,12%)
CVS Health Corporation (CVS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240802C00045000 | 2024-06-20 9:30AM EDT | 45.00 | 16.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVS240802C00055000 | 2024-06-27 9:46AM EDT | 55.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVS240802C00056000 | 2024-06-27 1:44PM EDT | 56.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVS240802C00057000 | 2024-06-27 9:57AM EDT | 57.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVS240802C00058000 | 2024-06-28 12:45PM EDT | 58.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| CVS240802C00059000 | 2024-06-28 10:19AM EDT | 59.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CVS240802C00060000 | 2024-06-28 3:59PM EDT | 60.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 1.56% |
| CVS240802C00061000 | 2024-06-28 1:13PM EDT | 61.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| CVS240802C00062000 | 2024-06-28 9:37AM EDT | 62.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| CVS240802C00063000 | 2024-06-28 3:36PM EDT | 63.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 519 | 0 | 6.25% |
| CVS240802C00064000 | 2024-06-28 3:41PM EDT | 64.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 513 | 0 | 6.25% |
| CVS240802C00065000 | 2024-06-28 3:11PM EDT | 65.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| CVS240802C00066000 | 2024-06-26 3:55PM EDT | 66.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| CVS240802C00067000 | 2024-06-24 10:29AM EDT | 67.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CVS240802C00068000 | 2024-06-28 9:42AM EDT | 68.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CVS240802C00069000 | 2024-06-27 2:34PM EDT | 69.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| CVS240802C00070000 | 2024-06-28 10:55AM EDT | 70.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CVS240802C00071000 | 2024-06-26 2:43PM EDT | 71.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CVS240802C00072000 | 2024-06-26 2:44PM EDT | 72.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| CVS240802C00073000 | 2024-06-24 12:52PM EDT | 73.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240802P00048000 | 2024-06-28 3:50PM EDT | 48.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CVS240802P00049000 | 2024-06-28 2:12PM EDT | 49.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| CVS240802P00050000 | 2024-06-28 2:13PM EDT | 50.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| CVS240802P00051000 | 2024-06-27 10:28AM EDT | 51.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CVS240802P00052000 | 2024-06-28 3:50PM EDT | 52.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CVS240802P00053000 | 2024-06-28 11:39AM EDT | 53.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CVS240802P00054000 | 2024-06-28 9:30AM EDT | 54.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CVS240802P00055000 | 2024-06-28 2:36PM EDT | 55.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| CVS240802P00056000 | 2024-06-28 10:55AM EDT | 56.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CVS240802P00057000 | 2024-06-28 3:58PM EDT | 57.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 3.13% |
| CVS240802P00058000 | 2024-06-28 2:59PM EDT | 58.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CVS240802P00059000 | 2024-06-28 12:58PM EDT | 59.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| CVS240802P00060000 | 2024-06-28 10:05AM EDT | 60.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CVS240802P00061000 | 2024-06-25 3:45PM EDT | 61.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVS240802P00062000 | 2024-06-24 2:43PM EDT | 62.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVS240802P00063000 | 2024-06-25 12:35PM EDT | 63.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVS240802P00064000 | 2024-06-25 12:25PM EDT | 64.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVS240802P00066000 | 2024-06-26 9:49AM EDT | 66.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.