Mercados españoles cerrados
S&P 500
5.351,69 -2,34 (-0,04%) Nasdaq
17.168,24 -19,67 (-0,11%) NIKKEI 225
38.703,51 +213,34 (+0,55%) Dólar/Euro
1,0894 +0,0020 (+0,19%) Petróleo Brent
79,90 +1,49 (+1,90%) Bitcoin EUR
65.113,42 -5,86 (-0,01%)
CVS Health Corporation (CVS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:32PM EDT. Mercado abierto.
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240719C00030000 | 2024-05-16 3:11PM EDT | 30.00 | 27.90 | 28.95 | 32.00 | 0.00 | - | - | 4 | 159.77% |
| CVS240719C00035000 | 2024-05-09 2:17PM EDT | 35.00 | 20.75 | 23.95 | 27.05 | 0.00 | - | 1 | 1 | 132.28% |
| CVS240719C00037500 | 2024-05-20 10:11AM EDT | 37.50 | 20.29 | 23.30 | 23.70 | 0.00 | - | - | 1 | 70.51% |
| CVS240719C00040000 | 2024-05-31 3:58PM EDT | 40.00 | 19.80 | 21.00 | 21.35 | 0.00 | - | 1 | 1 | 74.61% |
| CVS240719C00045000 | 2024-06-03 9:33AM EDT | 45.00 | 14.44 | 14.55 | 17.10 | 0.00 | - | 1 | 1 | 84.67% |
| CVS240719C00047500 | 2024-06-05 2:48PM EDT | 47.50 | 13.08 | 13.20 | 13.80 | 0.00 | - | 3 | 9 | 53.03% |
| CVS240719C00050000 | 2024-06-05 3:57PM EDT | 50.00 | 11.05 | 11.10 | 11.35 | 0.00 | - | 23 | 139 | 45.85% |
| CVS240719C00052500 | 2024-06-05 10:36AM EDT | 52.50 | 7.90 | 8.10 | 8.90 | 0.00 | - | 1 | 534 | 38.43% |
| CVS240719C00055000 | 2024-06-06 2:41PM EDT | 55.00 | 6.20 | 5.60 | 6.50 | 0.00 | - | 12 | 1,917 | 31.59% |
| CVS240719C00057500 | 2024-06-06 2:30PM EDT | 57.50 | 4.05 | 4.05 | 4.40 | -0.10 | -2.41% | 9 | 2,914 | 28.27% |
| CVS240719C00060000 | 2024-06-06 2:49PM EDT | 60.00 | 2.46 | 2.58 | 2.65 | -0.09 | -3.53% | 276 | 3,452 | 25.95% |
| CVS240719C00062500 | 2024-06-06 3:14PM EDT | 62.50 | 1.40 | 1.38 | 1.42 | +0.09 | +6.87% | 708 | 9,862 | 24.90% |
| CVS240719C00065000 | 2024-06-06 3:02PM EDT | 65.00 | 0.63 | 0.65 | 0.70 | -0.01 | -1.56% | 150 | 1,923 | 24.78% |
| CVS240719C00070000 | 2024-06-06 3:16PM EDT | 70.00 | 0.18 | 0.17 | 0.18 | +0.01 | +6.25% | 40 | 553 | 26.86% |
| CVS240719C00075000 | 2024-06-06 3:16PM EDT | 75.00 | 0.10 | 0.07 | 0.10 | +0.03 | +42.86% | 7 | 452 | 32.72% |
| CVS240719C00080000 | 2024-06-05 2:09PM EDT | 80.00 | 0.06 | 0.05 | 0.24 | 0.00 | - | 2 | 5 | 47.75% |
| CVS240719C00085000 | 2024-05-31 11:35AM EDT | 85.00 | 0.01 | 0.01 | 0.24 | 0.00 | - | 2 | 2 | 55.76% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240719P00035000 | 2024-05-13 12:21PM EDT | 35.00 | 0.04 | 0.00 | 0.19 | 0.00 | - | 20 | 20 | 78.13% |
| CVS240719P00037500 | 2024-05-30 10:28AM EDT | 37.50 | 0.04 | 0.01 | 0.19 | 0.00 | - | 2 | 0 | 70.12% |
| CVS240719P00040000 | 2024-05-20 2:04PM EDT | 40.00 | 0.02 | 0.01 | 0.20 | 0.00 | - | 2 | 5 | 62.31% |
| CVS240719P00042500 | 2024-06-05 12:32PM EDT | 42.50 | 0.12 | 0.01 | 0.23 | 0.00 | - | 1 | 163 | 55.66% |
| CVS240719P00045000 | 2024-06-05 11:18AM EDT | 45.00 | 0.03 | 0.01 | 0.15 | 0.00 | - | 4 | 120 | 50.00% |
| CVS240719P00047500 | 2024-06-03 3:48PM EDT | 47.50 | 0.05 | 0.01 | 0.28 | 0.00 | - | 12 | 66 | 48.54% |
| CVS240719P00050000 | 2024-06-06 3:14PM EDT | 50.00 | 0.08 | 0.08 | 0.10 | -0.02 | -25.00% | 6 | 203 | 32.42% |
| CVS240719P00052500 | 2024-06-06 3:08PM EDT | 52.50 | 0.14 | 0.12 | 0.15 | +0.01 | +7.69% | 55 | 1,544 | 27.93% |
| CVS240719P00055000 | 2024-06-06 3:09PM EDT | 55.00 | 0.30 | 0.28 | 0.30 | -0.02 | -6.25% | 12 | 2,623 | 25.05% |
| CVS240719P00057500 | 2024-06-06 3:14PM EDT | 57.50 | 0.66 | 0.65 | 0.67 | -0.07 | -9.46% | 74 | 2,565 | 23.24% |
| CVS240719P00060000 | 2024-06-06 3:14PM EDT | 60.00 | 1.43 | 1.42 | 1.48 | -0.07 | -4.67% | 544 | 960 | 22.63% |
| CVS240719P00062500 | 2024-06-06 3:14PM EDT | 62.50 | 2.75 | 2.71 | 2.81 | -0.10 | -3.51% | 648 | 195 | 22.24% |
| CVS240719P00065000 | 2024-06-03 1:16PM EDT | 65.00 | 5.36 | 4.45 | 4.75 | 0.00 | - | 1 | 2 | 23.95% |
| CVS240719P00070000 | 2024-05-15 12:31PM EDT | 70.00 | 14.18 | 7.30 | 11.10 | 0.00 | - | - | 0 | 59.35% |
| CVS240719P00075000 | 2024-05-30 10:14AM EDT | 75.00 | 21.00 | 12.30 | 16.25 | 0.00 | - | 5 | 0 | 75.61% |
| CVS240719P00080000 | 2024-05-23 12:08PM EDT | 80.00 | 23.20 | 17.30 | 21.30 | 0.00 | - | - | 0 | 88.67% |
© 2024 Yahoo. Todos los derechos reservados.