Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 40.00 | 0.01 | 0.00 | - | 25 | 65 |
12.82 | 0.00 | - | 1 | 1 | 45.00 | - | - | - | - | - |
- | - | - | - | - | 47.00 | 0.01 | 0.00 | - | 1 | 51 |
- | - | - | - | - | 49.00 | 0.09 | 0.00 | - | 8 | 173 |
- | - | - | - | - | 50.00 | 0.04 | 0.00 | - | 10 | 185 |
- | - | - | - | - | 51.00 | 0.04 | 0.00 | - | 25 | 115 |
2.54 | 0.00 | - | 1 | 1 | 52.00 | 0.02 | 0.00 | - | 21 | 110 |
7.32 | 0.00 | - | 5 | 6 | 53.00 | 0.06 | 0.00 | - | 21 | 95 |
4.17 | 0.00 | - | 1 | 21 | 54.00 | 0.07 | 0.00 | - | 250 | 53 |
3.40 | 0.00 | - | 23 | 41 | 55.00 | 0.10 | 0.00 | - | 162 | 178 |
2.55 | 0.00 | - | 3 | 349 | 56.00 | 0.17 | 0.00 | - | 2,262 | 2,042 |
1.80 | 0.00 | - | 144 | 95 | 57.00 | 0.32 | 0.00 | - | 951 | 672 |
1.10 | 0.00 | - | 1,032 | 672 | 58.00 | 0.61 | 0.00 | - | 1,065 | 917 |
0.54 | 0.00 | - | 1,277 | 717 | 59.00 | 1.12 | 0.00 | - | 93 | 484 |
0.32 | 0.00 | - | 544 | 700 | 60.00 | 1.99 | 0.00 | - | 103 | 298 |
0.18 | 0.00 | - | 350 | 1,543 | 61.00 | 2.71 | 0.00 | - | 22 | 451 |
0.08 | 0.00 | - | 316 | 2,067 | 62.00 | 3.63 | 0.00 | - | 11 | 575 |
0.07 | 0.00 | - | 98 | 1,231 | 63.00 | 2.17 | 0.00 | - | 5 | 78 |
0.04 | 0.00 | - | 6 | 1,060 | 64.00 | 3.30 | 0.00 | - | 4 | 2 |
0.03 | 0.00 | - | 35 | 313 | 65.00 | 3.55 | 0.00 | - | 1 | 1 |
0.05 | 0.00 | - | 153 | 255 | 66.00 | - | - | - | - | - |
0.02 | 0.00 | - | 100 | 230 | 67.00 | - | - | - | - | - |
0.04 | 0.00 | - | 101 | 282 | 68.00 | 7.02 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 101 | 126 | 69.00 | - | - | - | - | - |
0.03 | 0.00 | - | 101 | 338 | 70.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 32 | 72.00 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 46 | 80.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1,155 | 1,242 | 85.00 | - | - | - | - | - |