Mercados españoles cerrados en 4 hrs 27 min
IBEX 35
10.991,40 +39,90 (+0,36%) Euro Stoxx 50
4.917,08 +14,48 (+0,30%) Dólar/Euro
1,0712 +0,0003 (+0,03%) Petróleo Brent
87,01 +0,62 (+0,72%) Oro
2.345,90 +9,30 (+0,40%) Bitcoin EUR
57.386,58 +369,11 (+0,65%)
CVS Health Corporation (CVS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.83 | 0.00 | - | 1 | 1 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 44.00 | 0.14 | 0.00 | - | - | 0 |
| - | - | - | - | - | 46.00 | 0.01 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 47.00 | 0.01 | 0.00 | - | 36 | 210 |
| - | - | - | - | - | 48.00 | 0.01 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 49.00 | 0.01 | 0.00 | - | 1 | 277 |
| 11.70 | 0.00 | - | 1 | 33 | 50.00 | 0.01 | 0.00 | - | 20 | 363 |
| 5.10 | 0.00 | - | - | 1 | 51.00 | 0.01 | 0.00 | - | 85 | 980 |
| 9.66 | 0.00 | - | 1 | 0 | 52.00 | 0.01 | 0.00 | - | 223 | 481 |
| 7.40 | 0.00 | - | 5 | 0 | 53.00 | 0.01 | 0.00 | - | 41 | 0 |
| 4.35 | 0.00 | - | 12 | 0 | 54.00 | 0.01 | 0.00 | - | 131 | 0 |
| 2.75 | 0.00 | - | 7 | 0 | 55.00 | 0.03 | 0.00 | - | 96 | 0 |
| 2.15 | 0.00 | - | 181 | 0 | 56.00 | 0.03 | 0.00 | - | 92 | 0 |
| 1.26 | 0.00 | - | 635 | 0 | 57.00 | 0.08 | 0.00 | - | 2,632 | 1,486 |
| 0.71 | 0.00 | - | 1,629 | 822 | 58.00 | 0.27 | 0.00 | - | 3,521 | 0 |
| 0.23 | 0.00 | - | 1,063 | 0 | 59.00 | 0.84 | 0.00 | - | 704 | 1,195 |
| 0.09 | 0.00 | - | 3,167 | 0 | 60.00 | 1.69 | 0.00 | - | 249 | 0 |
| 0.03 | 0.00 | - | 282 | 1,723 | 61.00 | 2.56 | 0.00 | - | 127 | 1,596 |
| 0.02 | 0.00 | - | 414 | 0 | 62.00 | 3.62 | 0.00 | - | 9 | 155 |
| 0.02 | 0.00 | - | 802 | 0 | 63.00 | 2.04 | 0.00 | - | 6 | 7 |
| 0.01 | 0.00 | - | 83 | 610 | 64.00 | 4.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1,019 | 1,316 | 65.00 | 7.35 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 49 | 499 | 66.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 413 | 67.00 | 7.55 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 116 | 0 | 68.00 | 10.35 | 0.00 | - | 2 | 1 |
| 0.02 | 0.00 | - | 11 | 0 | 69.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 91 | 0 | 70.00 | 14.29 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 3 | 149 | 71.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 26 | 0 | 72.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 14 | 73.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 117 | 0 | 75.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 18 | 38 | 80.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 22 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.