Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.034,17 +269,79 (+0,44%)
CVS Health Corporation (CVS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.03 | 0.00 | - | 1 | 101 |
| 25.34 | 0.00 | - | - | 6 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 32.50 | 0.01 | 0.00 | - | 200 | 200 |
| 22.65 | 0.00 | - | 1 | 10 | 35.00 | 0.03 | 0.00 | - | 10 | 579 |
| 43.45 | 0.00 | - | 2 | 0 | 37.50 | 0.02 | 0.00 | - | 2 | 56 |
| 18.25 | 0.00 | - | 5 | 11 | 40.00 | 0.01 | -0.04 | -80.00% | 2 | 925 |
| 26.65 | 0.00 | - | 1 | 0 | 42.50 | 0.01 | 0.00 | - | 2 | 203 |
| 16.60 | 0.00 | - | 1 | 16 | 45.00 | 0.05 | 0.00 | - | 3 | 502 |
| - | - | - | - | - | 46.00 | 0.03 | 0.00 | - | 1 | 1 |
| 12.30 | 0.00 | - | 1 | 21 | 47.50 | 0.02 | +0.01 | +100.00% | 31 | 768 |
| - | - | - | - | - | 48.00 | 0.01 | 0.00 | - | 55 | 66 |
| 11.80 | 0.00 | - | 1 | 3 | 49.00 | 0.01 | 0.00 | - | 30 | 43 |
| 11.70 | 0.00 | - | 1 | 527 | 50.00 | 0.02 | 0.00 | - | 4 | 1,294 |
| 3.55 | 0.00 | - | 1 | 1 | 51.00 | 0.02 | -0.01 | -33.33% | 170 | 110 |
| 2.93 | 0.00 | - | 2 | 2 | 51.50 | 0.03 | 0.00 | - | 1 | 485 |
| 3.25 | 0.00 | - | 1 | 51 | 52.00 | 0.02 | 0.00 | - | 10 | 156 |
| 9.00 | 0.00 | - | 3 | 350 | 52.50 | 0.02 | 0.00 | - | 36 | 1,662 |
| 8.30 | 0.00 | - | 2 | 85 | 53.00 | 0.02 | +0.01 | +100.00% | 40 | 401 |
| 7.09 | 0.00 | - | 3 | 186 | 53.50 | 0.02 | -0.01 | -33.33% | 23 | 425 |
| 7.35 | 0.00 | - | 1 | 296 | 54.00 | 0.02 | 0.00 | - | 5 | 636 |
| 5.45 | -1.36 | -19.97% | 8 | 6,186 | 55.00 | 0.04 | -0.03 | -42.86% | 306 | 6,905 |
| 4.14 | 0.00 | - | 2 | 922 | 56.00 | 0.05 | 0.00 | - | 13 | 929 |
| 3.48 | -3.22 | -48.06% | 14 | 327 | 57.00 | 0.07 | +0.01 | +16.67% | 27 | 840 |
| 3.03 | -1.13 | -27.16% | 23 | 7,600 | 57.50 | 0.08 | +0.03 | +60.00% | 279 | 3,985 |
| 2.50 | -1.30 | -34.21% | 75 | 588 | 58.00 | 0.13 | +0.06 | +85.71% | 146 | 601 |
| 1.66 | -1.22 | -42.36% | 163 | 745 | 59.00 | 0.27 | +0.13 | +92.86% | 686 | 746 |
| 0.90 | -0.69 | -43.40% | 1,430 | 10,603 | 60.00 | 0.63 | +0.17 | +36.96% | 475 | 2,907 |
| 0.47 | -0.52 | -52.53% | 2,305 | 1,567 | 61.00 | 1.11 | +0.30 | +37.04% | 142 | 906 |
| 0.22 | -0.33 | -60.00% | 3,053 | 2,181 | 62.00 | 2.00 | +0.83 | +70.94% | 6 | 119 |
| 0.18 | -0.25 | -58.14% | 52 | 3,578 | 62.50 | 1.10 | 0.00 | - | 10 | 84 |
| 0.13 | -0.18 | -58.06% | 132 | 1,342 | 63.00 | 3.05 | 0.00 | - | 1 | 1 |
| 0.08 | -0.08 | -50.00% | 36 | 455 | 64.00 | 3.95 | 0.00 | - | 3 | 3 |
| 0.06 | -0.10 | -62.50% | 149 | 3,378 | 65.00 | 5.08 | 0.00 | - | 1 | 70 |
| 0.05 | -0.05 | -50.00% | 31 | 192 | 66.00 | - | - | - | - | - |
| 0.05 | +0.02 | +66.67% | 32 | 127 | 67.00 | - | - | - | - | - |
| 0.05 | -0.07 | -58.33% | 112 | 2,640 | 67.50 | 5.77 | 0.00 | - | 650 | 224 |
| 0.10 | 0.00 | - | 500 | 331 | 68.00 | - | - | - | - | - |
| 0.04 | -0.02 | -33.33% | 74 | 191 | 69.00 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 47 | 4,885 | 70.00 | 9.80 | +0.63 | +6.87% | 4,560 | 2,687 |
| 0.20 | 0.00 | - | - | 2 | 72.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 250 | 3,363 | 72.50 | 12.25 | +0.58 | +4.97% | 2,300 | 2,094 |
| 0.03 | +0.01 | +50.00% | 10 | 4,471 | 75.00 | 14.85 | +0.82 | +5.84% | 2,260 | 1,486 |
| 0.02 | +0.01 | +100.00% | 1 | 2,296 | 77.50 | 22.20 | 0.00 | - | 24 | 2 |
| 0.13 | +0.11 | +550.00% | 102 | 4,114 | 80.00 | 23.22 | 0.00 | - | 6 | 0 |
| 0.04 | 0.00 | - | 2 | 5,950 | 82.50 | 27.27 | 0.00 | - | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 3 | 6,345 | 85.00 | 28.93 | 0.00 | - | 4,230 | 0 |
| 0.01 | 0.00 | - | 2 | 1,366 | 87.50 | 19.45 | 0.00 | - | 600 | 0 |
| 0.03 | 0.00 | - | 3 | 2,102 | 90.00 | 21.25 | 0.00 | - | 82 | 0 |
| 0.02 | 0.00 | - | 33 | 498 | 92.50 | 12.30 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 10 | 586 | 95.00 | 26.95 | 0.00 | - | 50 | 47 |
| 0.01 | 0.00 | - | 4 | 345 | 97.50 | 21.40 | 0.00 | - | 35 | 0 |
| 0.01 | 0.00 | - | 1 | 3,011 | 100.00 | 25.61 | 0.00 | - | 12 | 0 |
| 0.01 | 0.00 | - | 4 | 695 | 105.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 554 | 110.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 322 | 115.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 70 | 120.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 43 | 125.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 33 | 130.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 138 | 135.00 | 61.40 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.