Mercados españoles cerrados
S&P 500
5.058,60 +40,21 (+0,80%) Nasdaq
15.814,92 +209,43 (+1,34%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0727 +0,0009 (+0,09%) Petróleo Brent
83,59 +0,15 (+0,18%) Bitcoin EUR
55.380,76 +1.390,21 (+2,57%)
Carvana Co. (CVNA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:13PM EDT. Mercado abierto.
Precio de ejercicio:85.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240503C00085000 | 2024-05-02 1:27PM EDT | 2024-05-03 | 28.60 | 28.90 | 29.80 | +20.40 | +248.78% | 444 | 705 | 0.00% |
| CVNA240510C00085000 | 2024-05-02 1:43PM EDT | 2024-05-10 | 30.15 | 29.40 | 30.00 | +20.94 | +227.36% | 122 | 266 | 0.00% |
| CVNA240517C00085000 | 2024-05-02 1:37PM EDT | 2024-05-17 | 30.00 | 29.75 | 30.45 | +19.88 | +196.44% | 390 | 3,878 | 83.01% |
| CVNA240524C00085000 | 2024-05-02 11:56AM EDT | 2024-05-24 | 32.05 | 30.00 | 31.15 | +20.50 | +177.49% | 18 | 43 | 74.51% |
| CVNA240531C00085000 | 2024-05-02 11:13AM EDT | 2024-05-31 | 36.66 | 29.90 | 31.60 | +23.96 | +188.66% | 10 | 26 | 70.46% |
| CVNA240607C00085000 | 2024-05-02 10:12AM EDT | 2024-06-07 | 31.90 | 30.85 | 31.85 | +20.20 | +172.65% | 5 | 7 | 75.78% |
| CVNA240621C00085000 | 2024-05-02 1:39PM EDT | 2024-06-21 | 32.65 | 32.15 | 32.80 | +19.35 | +145.49% | 481 | 1,224 | 79.18% |
| CVNA240816C00085000 | 2024-05-02 1:32PM EDT | 2024-08-16 | 36.67 | 37.00 | 37.85 | +18.72 | +104.29% | 262 | 1,229 | 87.35% |
| CVNA240920C00085000 | 2024-05-02 10:47AM EDT | 2024-09-20 | 42.25 | 38.70 | 40.65 | +22.65 | +115.56% | 4 | 543 | 87.12% |
| CVNA241115C00085000 | 2024-05-02 12:14PM EDT | 2024-11-15 | 43.96 | 42.30 | 45.05 | +22.96 | +109.33% | 10 | 174 | 90.15% |
| CVNA250117C00085000 | 2024-05-02 12:55PM EDT | 2025-01-17 | 45.50 | 45.00 | 45.90 | +18.86 | +70.80% | 75 | 2,343 | 84.74% |
| CVNA260116C00085000 | 2024-05-02 1:15PM EDT | 2026-01-16 | 55.88 | 56.55 | 59.10 | +23.13 | +70.63% | 75 | 1,362 | 82.93% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240503P00085000 | 2024-05-02 1:38PM EDT | 2024-05-03 | 0.02 | 0.02 | 0.04 | -6.22 | -99.68% | 589 | 653 | 168.75% |
| CVNA240510P00085000 | 2024-05-02 1:27PM EDT | 2024-05-10 | 0.17 | 0.09 | 0.21 | -6.93 | -97.61% | 333 | 309 | 99.22% |
| CVNA240517P00085000 | 2024-05-02 1:36PM EDT | 2024-05-17 | 0.40 | 0.47 | 0.55 | -7.51 | -94.94% | 964 | 2,824 | 93.85% |
| CVNA240524P00085000 | 2024-05-02 1:08PM EDT | 2024-05-24 | 0.85 | 0.81 | 1.04 | -8.30 | -90.71% | 6 | 11 | 90.09% |
| CVNA240621P00085000 | 2024-05-02 1:56PM EDT | 2024-06-21 | 2.49 | 2.42 | 2.71 | -8.34 | -77.01% | 191 | 1,090 | 82.15% |
| CVNA240816P00085000 | 2024-05-02 1:23PM EDT | 2024-08-16 | 6.95 | 6.95 | 7.15 | -8.25 | -54.28% | 28 | 1,266 | 86.16% |
| CVNA240920P00085000 | 2024-05-02 1:37PM EDT | 2024-09-20 | 8.70 | 8.50 | 8.75 | -8.05 | -48.06% | 190 | 658 | 82.78% |
| CVNA241115P00085000 | 2024-05-02 11:37AM EDT | 2024-11-15 | 11.42 | 12.15 | 12.50 | -8.78 | -43.47% | 2 | 97 | 85.39% |
| CVNA250117P00085000 | 2024-05-02 12:03PM EDT | 2025-01-17 | 14.00 | 14.35 | 14.60 | -8.40 | -37.50% | 31 | 297 | 81.94% |
| CVNA260116P00085000 | 2024-04-29 11:41AM EDT | 2026-01-16 | 33.05 | 24.55 | 25.60 | 0.00 | - | 4 | 26 | 76.98% |
© 2024 Yahoo. Todos los derechos reservados.