Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240503C00083000 | 2024-05-02 11:54AM EDT | 2024-05-03 | 33.23 | 32.15 | 34.30 | +24.13 | +265.16% | 56 | 475 | 453.52% |
CVNA240510C00083000 | 2024-05-02 1:25PM EDT | 2024-05-10 | 30.70 | 32.25 | 34.45 | +20.85 | +211.68% | 59 | 85 | 167.29% |
CVNA240517C00083000 | 2024-05-02 11:53AM EDT | 2024-05-17 | 33.60 | 33.10 | 34.70 | +22.55 | +204.07% | 42 | 532 | 100.59% |
CVNA240524C00083000 | 2024-05-02 3:53PM EDT | 2024-05-24 | 33.65 | 33.60 | 35.25 | +24.60 | +271.82% | 7 | 8 | 100.20% |
CVNA240531C00083000 | 2024-05-02 9:57AM EDT | 2024-05-31 | 37.77 | 33.40 | 35.80 | +26.62 | +238.74% | 2 | 2 | 91.21% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240503P00083000 | 2024-05-02 2:12PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.02 | -5.48 | -99.64% | 159 | 561 | 231.25% |
CVNA240510P00083000 | 2024-05-02 3:55PM EDT | 2024-05-10 | 0.09 | 0.06 | 0.10 | -6.21 | -98.57% | 937 | 242 | 105.08% |
CVNA240517P00083000 | 2024-05-02 10:51AM EDT | 2024-05-17 | 0.35 | 0.27 | 0.46 | -6.90 | -95.17% | 176 | 562 | 98.83% |
CVNA240531P00083000 | 2024-05-02 3:52PM EDT | 2024-05-31 | 0.90 | 0.56 | 0.98 | -7.40 | -89.16% | 74 | 20 | 83.45% |