Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240503C00081000 | 2024-05-02 3:41PM EDT | 2024-05-03 | 36.32 | 34.10 | 36.30 | +25.67 | +241.03% | 59 | 781 | 479.69% |
CVNA240510C00081000 | 2024-05-02 1:19PM EDT | 2024-05-10 | 31.10 | 34.30 | 36.45 | +19.90 | +177.68% | 16 | 63 | 176.76% |
CVNA240517C00081000 | 2024-05-02 2:19PM EDT | 2024-05-17 | 35.19 | 35.05 | 36.60 | +22.49 | +177.09% | 11 | 46 | 102.44% |
CVNA240524C00081000 | 2024-05-02 9:41AM EDT | 2024-05-24 | 35.22 | 35.45 | 37.35 | +23.87 | +210.31% | 2 | 8 | 105.18% |
CVNA240531C00081000 | 2024-04-26 12:21PM EDT | 2024-05-31 | 10.55 | 35.75 | 37.60 | 0.00 | - | 2 | 5 | 98.00% |
CVNA240607C00081000 | 2024-05-02 11:36AM EDT | 2024-06-07 | 38.47 | 36.30 | 37.70 | +27.22 | +241.96% | 25 | 11 | 94.04% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240503P00081000 | 2024-05-02 3:47PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.05 | -4.49 | -99.78% | 157 | 796 | 275.00% |
CVNA240510P00081000 | 2024-05-02 2:07PM EDT | 2024-05-10 | 0.09 | 0.02 | 0.09 | -5.25 | -98.31% | 25 | 79 | 106.25% |
CVNA240517P00081000 | 2024-05-02 3:26PM EDT | 2024-05-17 | 0.33 | 0.21 | 0.33 | -5.69 | -94.52% | 12 | 74 | 99.02% |
CVNA240524P00081000 | 2024-05-01 3:28PM EDT | 2024-05-24 | 6.08 | 0.26 | 0.62 | 0.00 | - | 3 | 7 | 89.75% |
CVNA240531P00081000 | 2024-05-02 2:05PM EDT | 2024-05-31 | 0.85 | 0.56 | 0.84 | -7.20 | -89.44% | 1 | 4 | 86.33% |
CVNA240607P00081000 | 2024-05-02 12:23PM EDT | 2024-06-07 | 1.15 | 0.82 | 1.49 | -6.55 | -85.06% | 2 | 10 | 87.60% |