Mercados españoles cerrados
S&P 500
5.036,58 +18,19 (+0,36%) Nasdaq
15.715,83 +110,35 (+0,71%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0707 -0,0011 (-0,11%) Petróleo Brent
83,61 +0,17 (+0,20%) Bitcoin EUR
55.452,39 +2.287,61 (+4,30%)
Carvana Co. (CVNA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:45AM EDT. Mercado abierto.
Precio de ejercicio:80.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240503C00080000 | 2024-05-02 11:15AM EDT | 2024-05-03 | 40.00 | 38.00 | 39.45 | +28.36 | +243.64% | 249 | 633 | 408.30% |
| CVNA240510C00080000 | 2024-05-02 11:14AM EDT | 2024-05-10 | 40.00 | 37.80 | 39.90 | +26.70 | +200.75% | 33 | 85 | 197.02% |
| CVNA240517C00080000 | 2024-05-02 11:18AM EDT | 2024-05-17 | 40.00 | 38.50 | 39.50 | +26.45 | +195.20% | 275 | 1,581 | 151.71% |
| CVNA240524C00080000 | 2024-05-01 2:29PM EDT | 2024-05-24 | 38.14 | 38.50 | 40.10 | +23.72 | +164.49% | 1 | 13 | 132.81% |
| CVNA240531C00080000 | 2024-05-02 9:39AM EDT | 2024-05-31 | 38.65 | 38.30 | 40.50 | +26.80 | +226.16% | 4 | 9 | 118.02% |
| CVNA240621C00080000 | 2024-05-02 9:56AM EDT | 2024-06-21 | 41.29 | 39.70 | 41.80 | +23.44 | +131.32% | 101 | 858 | 106.84% |
| CVNA240816C00080000 | 2024-05-02 11:18AM EDT | 2024-08-16 | 45.28 | 43.90 | 44.95 | +22.58 | +99.47% | 141 | 1,348 | 99.13% |
| CVNA240920C00080000 | 2024-05-02 10:39AM EDT | 2024-09-20 | 45.00 | 45.80 | 46.35 | +25.15 | +126.70% | 15 | 277 | 95.02% |
| CVNA241115C00080000 | 2024-05-01 10:01AM EDT | 2024-11-15 | 49.32 | 49.20 | 50.00 | +25.22 | +104.65% | 3 | 36 | 96.01% |
| CVNA250117C00080000 | 2024-05-02 10:27AM EDT | 2025-01-17 | 51.28 | 51.30 | 52.65 | +22.28 | +76.83% | 61 | 1,006 | 92.52% |
| CVNA260116C00080000 | 2024-05-02 9:55AM EDT | 2026-01-16 | 64.24 | 62.60 | 64.20 | +25.24 | +64.72% | 26 | 223 | 87.35% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240503P00080000 | 2024-05-02 11:24AM EDT | 2024-05-03 | 0.03 | 0.02 | 0.03 | -4.22 | -99.53% | 796 | 2,294 | 203.13% |
| CVNA240510P00080000 | 2024-05-02 11:21AM EDT | 2024-05-10 | 0.07 | 0.05 | 0.10 | -4.73 | -98.54% | 468 | 331 | 109.38% |
| CVNA240517P00080000 | 2024-05-02 11:18AM EDT | 2024-05-17 | 0.25 | 0.20 | 0.25 | -5.37 | -95.55% | 141 | 1,882 | 96.97% |
| CVNA240524P00080000 | 2024-05-02 11:00AM EDT | 2024-05-24 | 0.42 | 0.35 | 0.64 | -5.68 | -93.11% | 107 | 36 | 93.75% |
| CVNA240531P00080000 | 2024-05-02 11:02AM EDT | 2024-05-31 | 0.58 | 0.21 | 0.74 | -6.38 | -91.67% | 10 | 80 | 81.40% |
| CVNA240607P00080000 | 2024-05-02 11:12AM EDT | 2024-06-07 | 0.83 | 0.76 | 0.92 | -7.41 | -89.93% | 12 | 9 | 83.06% |
| CVNA240621P00080000 | 2024-05-02 11:27AM EDT | 2024-06-21 | 1.41 | 1.37 | 1.53 | -6.89 | -83.01% | 204 | 973 | 81.32% |
| CVNA240816P00080000 | 2024-05-02 11:21AM EDT | 2024-08-16 | 4.92 | 4.85 | 5.20 | -7.45 | -60.23% | 10,173 | 947 | 85.27% |
| CVNA240920P00080000 | 2024-05-02 11:27AM EDT | 2024-09-20 | 6.45 | 6.35 | 6.50 | -7.77 | -54.64% | 400 | 419 | 82.17% |
| CVNA241115P00080000 | 2024-05-02 10:53AM EDT | 2024-11-15 | 9.55 | 9.35 | 10.00 | -7.70 | -44.64% | 40 | 56 | 84.55% |
| CVNA250117P00080000 | 2024-05-02 10:13AM EDT | 2025-01-17 | 11.50 | 11.40 | 11.80 | -7.20 | -38.50% | 34 | 236 | 81.02% |
| CVNA260116P00080000 | 2024-05-02 11:12AM EDT | 2026-01-16 | 21.65 | 21.70 | 22.40 | -9.15 | -29.71% | 6 | 38 | 77.52% |
© 2024 Yahoo. Todos los derechos reservados.