Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240503C00077000 | 2024-05-02 9:35AM EDT | 2024-05-03 | 42.42 | 38.35 | 41.00 | +29.27 | +222.59% | 5 | 368 | 0.00% |
CVNA240510C00077000 | 2024-05-01 2:37PM EDT | 2024-05-10 | 14.40 | 38.70 | 40.85 | 0.00 | - | 17 | 122 | 0.00% |
CVNA240517C00077000 | 2024-05-02 9:33AM EDT | 2024-05-17 | 39.50 | 39.40 | 41.15 | +24.10 | +156.49% | 3 | 87 | 83.59% |
CVNA240524C00077000 | 2024-04-29 12:32PM EDT | 2024-05-24 | 13.65 | 39.45 | 41.60 | 0.00 | - | 1 | 2 | 102.54% |
CVNA240607C00077000 | 2024-05-01 11:40AM EDT | 2024-06-07 | 13.35 | 39.80 | 42.55 | 0.00 | - | 1 | 0 | 58.40% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240503P00077000 | 2024-05-02 10:18AM EDT | 2024-05-03 | 0.02 | 0.01 | 0.03 | -3.04 | -99.02% | 36 | 935 | 218.75% |
CVNA240510P00077000 | 2024-05-02 10:20AM EDT | 2024-05-10 | 0.10 | 0.10 | 0.18 | -3.90 | -97.50% | 59 | 278 | 132.03% |
CVNA240517P00077000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 4.70 | 0.03 | 0.30 | 0.00 | - | 80 | 27 | 101.47% |
CVNA240524P00077000 | 2024-05-01 3:24PM EDT | 2024-05-24 | 4.66 | 0.11 | 0.87 | 0.00 | - | 7 | 8 | 102.54% |
CVNA240531P00077000 | 2024-05-01 3:51PM EDT | 2024-05-31 | 6.17 | 0.52 | 1.02 | 0.00 | - | 1 | 4 | 98.88% |
CVNA240607P00077000 | 2024-05-02 9:32AM EDT | 2024-06-07 | 0.81 | 0.54 | 1.08 | -6.23 | -88.49% | 1 | 2 | 90.04% |