Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240503C00076000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 40.60 | 39.75 | 42.70 | +26.59 | +189.79% | 139 | 337 | 535.16% |
CVNA240510C00076000 | 2024-05-02 10:14AM EDT | 2024-05-10 | 40.25 | 39.45 | 41.90 | +24.10 | +149.23% | 35 | 248 | 144.92% |
CVNA240517C00076000 | 2024-05-01 2:08PM EDT | 2024-05-17 | 15.40 | 39.25 | 41.60 | 0.00 | - | 11 | 133 | 152.44% |
CVNA240524C00076000 | 2024-04-25 3:57PM EDT | 2024-05-24 | 9.55 | 39.85 | 42.25 | 0.00 | - | 1 | 6 | 107.52% |
CVNA240531C00076000 | 2024-04-15 12:31PM EDT | 2024-05-31 | 7.36 | 40.00 | 42.75 | 0.00 | - | - | 1 | 103.71% |
CVNA240607C00076000 | 2024-04-30 10:41AM EDT | 2024-06-07 | 13.72 | 40.10 | 42.95 | 0.00 | - | 1 | 1 | 96.68% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240503P00076000 | 2024-05-02 3:22PM EDT | 2024-05-03 | 0.03 | 0.01 | 0.02 | -2.82 | -98.95% | 48 | 607 | 300.00% |
CVNA240510P00076000 | 2024-05-02 2:30PM EDT | 2024-05-10 | 0.05 | 0.01 | 0.08 | -3.60 | -98.63% | 13 | 213 | 120.31% |
CVNA240517P00076000 | 2024-05-02 3:47PM EDT | 2024-05-17 | 0.16 | 0.12 | 0.30 | -4.09 | -96.24% | 6 | 129 | 108.98% |
CVNA240524P00076000 | 2024-05-02 12:26PM EDT | 2024-05-24 | 0.35 | 0.14 | 0.40 | -5.25 | -93.75% | 15 | 18 | 93.95% |
CVNA240531P00076000 | 2024-05-02 12:50PM EDT | 2024-05-31 | 0.55 | 0.17 | 1.04 | -4.30 | -88.66% | 22 | 6 | 95.56% |