Mercados españoles cerrados
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0731 +0,0013 (+0,12%) Petróleo Brent
83,62 +0,18 (+0,22%) Bitcoin EUR
55.312,18 +2.071,69 (+3,89%)
Carvana Co. (CVNA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:75.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240503C00075000 | 2024-05-02 3:50PM EDT | 2024-05-03 | 40.76 | 40.35 | 42.70 | +25.62 | +169.22% | 117 | 748 | 294.53% |
| CVNA240510C00075000 | 2024-05-02 1:20PM EDT | 2024-05-10 | 38.00 | 40.25 | 42.65 | +21.05 | +124.19% | 16 | 452 | 126.95% |
| CVNA240517C00075000 | 2024-05-02 3:39PM EDT | 2024-05-17 | 42.72 | 40.55 | 41.80 | +24.12 | +129.68% | 48 | 4,114 | 123.44% |
| CVNA240524C00075000 | 2024-05-02 10:35AM EDT | 2024-05-24 | 44.05 | 40.35 | 42.55 | +30.17 | +217.36% | 2 | 9 | 79.30% |
| CVNA240531C00075000 | 2024-05-02 11:59AM EDT | 2024-05-31 | 42.07 | 40.00 | 43.05 | +26.64 | +172.65% | 3 | 4 | 75.98% |
| CVNA240607C00075000 | 2024-04-30 10:41AM EDT | 2024-06-07 | 14.32 | 40.25 | 43.75 | 0.00 | - | 1 | 1 | 87.65% |
| CVNA240621C00075000 | 2024-05-02 3:21PM EDT | 2024-06-21 | 43.53 | 41.60 | 43.00 | +24.75 | +131.79% | 20 | 213 | 81.40% |
| CVNA240816C00075000 | 2024-05-02 3:02PM EDT | 2024-08-16 | 45.15 | 45.35 | 46.10 | +26.40 | +140.80% | 104 | 1,008 | 89.11% |
| CVNA240920C00075000 | 2024-05-02 12:14PM EDT | 2024-09-20 | 46.59 | 46.20 | 48.25 | +24.49 | +110.81% | 7 | 83 | 86.99% |
| CVNA241115C00075000 | 2024-05-02 9:37AM EDT | 2024-11-15 | 53.11 | 49.00 | 51.35 | +23.01 | +76.45% | 7 | 51 | 88.43% |
| CVNA250117C00075000 | 2024-05-02 3:42PM EDT | 2025-01-17 | 54.00 | 51.90 | 53.75 | +21.50 | +66.15% | 12 | 428 | 87.92% |
| CVNA260116C00075000 | 2024-05-02 3:47PM EDT | 2026-01-16 | 63.50 | 62.25 | 65.00 | +29.50 | +86.76% | 3 | 140 | 84.56% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240503P00075000 | 2024-05-02 3:26PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -2.61 | -99.62% | 366 | 1,949 | 193.75% |
| CVNA240510P00075000 | 2024-05-02 3:41PM EDT | 2024-05-10 | 0.03 | 0.03 | 0.05 | -3.27 | -98.79% | 489 | 455 | 114.45% |
| CVNA240517P00075000 | 2024-05-02 3:32PM EDT | 2024-05-17 | 0.12 | 0.10 | 0.15 | -3.81 | -96.95% | 577 | 3,404 | 99.80% |
| CVNA240524P00075000 | 2024-05-02 2:27PM EDT | 2024-05-24 | 0.27 | 0.12 | 0.53 | -3.82 | -93.40% | 37 | 51 | 97.27% |
| CVNA240531P00075000 | 2024-05-02 12:28PM EDT | 2024-05-31 | 0.50 | 0.37 | 0.91 | -3.39 | -87.15% | 30 | 36 | 97.36% |
| CVNA240621P00075000 | 2024-05-02 3:24PM EDT | 2024-06-21 | 1.01 | 1.01 | 1.29 | -5.34 | -84.09% | 430 | 26,518 | 85.55% |
| CVNA240816P00075000 | 2024-05-02 3:21PM EDT | 2024-08-16 | 4.03 | 4.10 | 4.25 | -6.22 | -60.68% | 1,046 | 423 | 87.65% |
| CVNA240920P00075000 | 2024-05-02 1:57PM EDT | 2024-09-20 | 5.60 | 5.35 | 5.50 | -6.30 | -52.94% | 257 | 239 | 84.25% |
| CVNA241115P00075000 | 2024-05-02 2:33PM EDT | 2024-11-15 | 8.45 | 7.80 | 8.60 | -6.95 | -45.13% | 14 | 44 | 85.46% |
| CVNA250117P00075000 | 2024-05-02 1:02PM EDT | 2025-01-17 | 10.60 | 10.25 | 10.50 | -6.70 | -38.73% | 9 | 247 | 83.50% |
| CVNA260116P00075000 | 2024-05-02 1:00PM EDT | 2026-01-16 | 20.07 | 19.80 | 20.45 | -5.43 | -21.29% | 4 | 84 | 79.08% |
© 2024 Yahoo. Todos los derechos reservados.