Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240503C00073000 | 2024-05-01 3:26PM EDT | 2024-05-03 | 17.65 | 40.55 | 43.85 | 0.00 | - | 51 | 537 | 0.00% |
CVNA240510C00073000 | 2024-05-02 9:40AM EDT | 2024-05-10 | 42.00 | 41.25 | 44.00 | +23.75 | +130.14% | 4 | 89 | 0.00% |
CVNA240517C00073000 | 2024-04-30 9:47AM EDT | 2024-05-17 | 13.55 | 43.20 | 47.40 | 0.00 | - | 1 | 67 | 160.25% |
CVNA240524C00073000 | 2024-04-26 1:24PM EDT | 2024-05-24 | 15.20 | 40.80 | 44.90 | 0.00 | - | 2 | 4 | 0.00% |
CVNA240531C00073000 | 2024-04-22 1:27PM EDT | 2024-05-31 | 7.45 | 41.05 | 45.05 | 0.00 | - | - | 1 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240503P00073000 | 2024-05-02 9:40AM EDT | 2024-05-03 | 0.02 | 0.01 | 0.02 | -2.07 | -99.52% | 37 | 681 | 240.63% |
CVNA240510P00073000 | 2024-05-02 9:37AM EDT | 2024-05-10 | 0.02 | 0.02 | 0.74 | -2.74 | -99.28% | 11 | 193 | 175.68% |
CVNA240517P00073000 | 2024-05-02 9:32AM EDT | 2024-05-17 | 0.20 | 0.17 | 0.27 | -3.10 | -93.94% | 5 | 217 | 119.92% |
CVNA240524P00073000 | 2024-05-01 1:13PM EDT | 2024-05-24 | 4.28 | 0.01 | 2.33 | 0.00 | - | 2 | 12 | 139.45% |
CVNA240531P00073000 | 2024-05-01 10:36AM EDT | 2024-05-31 | 4.95 | 0.01 | 1.94 | 0.00 | - | 1 | 5 | 116.89% |