Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240503C00072000 | 2024-05-02 12:33PM EDT | 2024-05-03 | 41.52 | 43.15 | 46.05 | +24.20 | +139.72% | 8 | 318 | 296.88% |
CVNA240510C00072000 | 2024-05-02 12:33PM EDT | 2024-05-10 | 41.92 | 43.80 | 46.05 | +22.48 | +115.64% | 12 | 73 | 176.76% |
CVNA240517C00072000 | 2024-05-02 10:08AM EDT | 2024-05-17 | 44.12 | 44.05 | 46.25 | +28.72 | +186.49% | 1 | 41 | 144.34% |
CVNA240524C00072000 | 2024-04-24 12:39PM EDT | 2024-05-24 | 10.92 | 43.70 | 46.65 | 0.00 | - | 4 | 8 | 121.39% |
CVNA240531C00072000 | 2024-05-02 11:49AM EDT | 2024-05-31 | 46.11 | 43.90 | 46.65 | +35.91 | +352.06% | 8 | 1 | 109.47% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240503P00072000 | 2024-05-02 3:10PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.08 | -1.89 | -99.47% | 130 | 503 | 264.06% |
CVNA240510P00072000 | 2024-05-02 11:51AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.08 | -2.81 | -98.25% | 46 | 127 | 124.22% |
CVNA240517P00072000 | 2024-05-02 3:37PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | -3.00 | -95.24% | 24 | 130 | 104.88% |
CVNA240524P00072000 | 2024-05-02 9:35AM EDT | 2024-05-24 | 0.30 | 0.08 | 0.50 | -3.17 | -91.35% | 3 | 112 | 103.13% |
CVNA240531P00072000 | 2024-05-02 11:04AM EDT | 2024-05-31 | 0.20 | 0.10 | 0.81 | -3.63 | -94.78% | 1 | 45 | 98.10% |