Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240503C00071000 | 2024-05-02 12:17PM EDT | 2024-05-03 | 44.25 | 44.85 | 46.60 | +26.30 | +146.52% | 1 | 277 | 485.94% |
CVNA240510C00071000 | 2024-05-02 12:17PM EDT | 2024-05-10 | 44.36 | 44.70 | 46.70 | +25.56 | +135.96% | 1 | 47 | 168.55% |
CVNA240517C00071000 | 2024-05-01 1:24PM EDT | 2024-05-17 | 17.30 | 44.25 | 46.90 | 0.00 | - | 1 | 44 | 106.84% |
CVNA240524C00071000 | 2024-04-25 2:40PM EDT | 2024-05-24 | 11.40 | 44.80 | 47.65 | 0.00 | - | 3 | 4 | 129.10% |
CVNA240531C00071000 | 2024-04-23 9:45AM EDT | 2024-05-31 | 10.40 | 44.85 | 47.60 | 0.00 | - | 1 | 2 | 112.40% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240503P00071000 | 2024-05-02 3:28PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | -1.58 | -99.37% | 47 | 2,948 | 331.25% |
CVNA240510P00071000 | 2024-05-02 1:37PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.07 | -2.31 | -99.14% | 22 | 240 | 133.59% |
CVNA240517P00071000 | 2024-05-02 10:11AM EDT | 2024-05-17 | 0.15 | 0.06 | 0.26 | -2.65 | -94.64% | 2 | 36 | 118.95% |
CVNA240524P00071000 | 2024-05-01 3:09PM EDT | 2024-05-24 | 2.16 | 0.08 | 0.65 | 0.00 | - | 1 | 4 | 112.70% |
CVNA240531P00071000 | 2024-04-30 11:37AM EDT | 2024-05-31 | 4.75 | 0.00 | 0.78 | 0.00 | - | 1 | 5 | 99.32% |