Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240503C00069000 | 2024-04-30 3:00PM EDT | 2024-05-03 | 15.70 | 45.70 | 48.20 | 0.00 | - | 1 | 39 | 0.00% |
CVNA240510C00069000 | 2024-04-30 2:42PM EDT | 2024-05-10 | 48.64 | 45.65 | 48.30 | +32.89 | +208.83% | 2 | 20 | 0.00% |
CVNA240517C00069000 | 2024-05-02 10:03AM EDT | 2024-05-17 | 49.00 | 45.55 | 48.30 | +28.55 | +139.61% | 5 | 32 | 0.00% |
CVNA240524C00069000 | 2024-04-25 12:02PM EDT | 2024-05-24 | 11.70 | 45.35 | 48.40 | 0.00 | - | - | 1 | 0.00% |
CVNA240531C00069000 | 2024-04-16 10:59AM EDT | 2024-05-31 | 9.50 | 46.55 | 49.45 | 0.00 | - | - | 2 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240503P00069000 | 2024-05-02 10:08AM EDT | 2024-05-03 | 0.01 | 0.01 | 0.02 | -1.49 | -99.33% | 158 | 453 | 268.75% |
CVNA240510P00069000 | 2024-05-02 9:45AM EDT | 2024-05-10 | 0.01 | 0.01 | 0.10 | -1.84 | -99.46% | 4 | 218 | 145.31% |
CVNA240517P00069000 | 2024-05-02 10:06AM EDT | 2024-05-17 | 0.13 | 0.05 | 0.21 | -2.02 | -93.95% | 3 | 60 | 121.88% |
CVNA240524P00069000 | 2024-04-30 11:47AM EDT | 2024-05-24 | 3.85 | 0.01 | 0.69 | 0.00 | - | 2 | 20 | 118.85% |
CVNA240531P00069000 | 2024-04-29 3:06PM EDT | 2024-05-31 | 3.50 | 0.03 | 0.79 | 0.00 | - | 39 | 39 | 107.13% |