Mercados españoles abiertos en 3 hrs 43 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0735 +0,0008 (+0,08%) Petróleo Brent
83,84 +0,17 (+0,20%) Bitcoin EUR
55.739,07 +2.261,01 (+4,23%)
Carvana Co. (CVNA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:03PM EDT
Después del cierre:
Precio de ejercicio:65.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240503C00065000 | 2024-05-02 10:14AM EDT | 2024-05-03 | 51.08 | 50.70 | 52.90 | +26.00 | +103.67% | 12 | 1,339 | 589.06% |
| CVNA240510C00065000 | 2024-05-02 2:51PM EDT | 2024-05-10 | 50.53 | 50.30 | 52.95 | +30.18 | +148.30% | 6,528 | 6,513 | 182.03% |
| CVNA240517C00065000 | 2024-05-02 3:39PM EDT | 2024-05-17 | 52.45 | 50.55 | 52.85 | +32.85 | +167.60% | 47 | 760 | 142.38% |
| CVNA240524C00065000 | 2024-05-02 3:48PM EDT | 2024-05-24 | 51.55 | 50.70 | 53.40 | +36.50 | +242.52% | 1 | 2 | 140.23% |
| CVNA240531C00065000 | 2024-04-16 10:13AM EDT | 2024-05-31 | 11.45 | 50.70 | 53.40 | 0.00 | - | - | 1 | 122.17% |
| CVNA240621C00065000 | 2024-05-02 3:21PM EDT | 2024-06-21 | 53.79 | 51.00 | 53.50 | +32.68 | +154.81% | 23 | 60 | 99.12% |
| CVNA240816C00065000 | 2024-05-02 12:37PM EDT | 2024-08-16 | 51.54 | 53.95 | 55.50 | +23.79 | +85.73% | 42 | 171 | 99.73% |
| CVNA240920C00065000 | 2024-05-01 1:59PM EDT | 2024-09-20 | 30.00 | 54.30 | 56.40 | 0.00 | - | 2 | 32 | 91.70% |
| CVNA241115C00065000 | 2024-04-30 12:35PM EDT | 2024-11-15 | 27.75 | 57.30 | 58.75 | 0.00 | - | 1 | 20 | 94.52% |
| CVNA250117C00065000 | 2024-05-02 1:14PM EDT | 2025-01-17 | 56.00 | 58.55 | 60.30 | +24.45 | +77.50% | 54 | 239 | 89.33% |
| CVNA260116C00065000 | 2024-05-02 3:24PM EDT | 2026-01-16 | 70.00 | 68.25 | 69.45 | +24.50 | +53.85% | 2 | 128 | 86.03% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240503P00065000 | 2024-05-02 2:53PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.70 | -98.59% | 284 | 2,466 | 362.50% |
| CVNA240510P00065000 | 2024-05-02 1:40PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.12 | -1.07 | -97.27% | 51 | 202 | 166.80% |
| CVNA240517P00065000 | 2024-05-02 3:58PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.08 | -1.95 | -97.50% | 2,145 | 7,936 | 121.88% |
| CVNA240524P00065000 | 2024-05-02 9:41AM EDT | 2024-05-24 | 0.31 | 0.04 | 0.39 | -2.16 | -87.45% | 4 | 55 | 118.95% |
| CVNA240531P00065000 | 2024-05-02 3:27PM EDT | 2024-05-31 | 0.22 | 0.05 | 0.43 | -2.78 | -92.67% | 4 | 22 | 105.47% |
| CVNA240621P00065000 | 2024-05-02 3:30PM EDT | 2024-06-21 | 0.48 | 0.42 | 0.59 | -2.79 | -85.32% | 125 | 409 | 91.50% |
| CVNA240816P00065000 | 2024-05-02 2:01PM EDT | 2024-08-16 | 2.21 | 2.29 | 2.44 | -4.28 | -65.95% | 38 | 1,694 | 90.66% |
| CVNA240920P00065000 | 2024-05-02 1:03PM EDT | 2024-09-20 | 3.50 | 2.99 | 3.30 | -5.00 | -58.82% | 60 | 265 | 85.79% |
| CVNA241115P00065000 | 2024-05-02 2:25PM EDT | 2024-11-15 | 5.47 | 5.30 | 5.65 | -4.53 | -45.30% | 22 | 129 | 88.18% |
| CVNA250117P00065000 | 2024-05-02 3:48PM EDT | 2025-01-17 | 7.20 | 6.40 | 7.65 | -4.70 | -39.50% | 47 | 775 | 84.85% |
| CVNA260116P00065000 | 2024-05-02 10:06AM EDT | 2026-01-16 | 15.59 | 13.65 | 16.00 | -5.06 | -24.50% | 4 | 18 | 78.61% |
© 2024 Yahoo. Todos los derechos reservados.