Mercados españoles cerrados
S&P 500
5.063,51 +45,12 (+0,90%) Nasdaq
15.837,91 +232,43 (+1,49%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0730 +0,0012 (+0,11%) Petróleo Brent
83,74 +0,30 (+0,36%) Bitcoin EUR
55.142,29 +1.404,77 (+2,61%)
Carvana Co. (CVNA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:33PM EDT. Mercado abierto.
Precio de ejercicio:60.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240503C00060000 | 2024-05-02 1:14PM EDT | 2024-05-03 | 52.75 | 55.70 | 57.15 | +24.75 | +88.39% | 65 | 124 | 0.00% |
| CVNA240510C00060000 | 2024-05-02 1:14PM EDT | 2024-05-10 | 52.83 | 55.05 | 57.50 | +30.43 | +135.85% | 22 | 31 | 0.00% |
| CVNA240517C00060000 | 2024-05-02 11:37AM EDT | 2024-05-17 | 56.85 | 55.65 | 57.35 | +28.32 | +99.26% | 189 | 2,174 | 0.00% |
| CVNA240524C00060000 | 2024-05-01 2:23PM EDT | 2024-05-24 | 29.00 | 55.25 | 57.85 | 0.00 | - | 10 | 4 | 122.66% |
| CVNA240621C00060000 | 2024-05-02 9:34AM EDT | 2024-06-21 | 61.10 | 56.25 | 58.15 | +35.91 | +142.56% | 2 | 18 | 99.61% |
| CVNA240816C00060000 | 2024-05-02 3:11PM EDT | 2024-08-16 | 59.00 | 58.05 | 59.85 | +29.87 | +102.54% | 378 | 2,083 | 85.38% |
| CVNA240920C00060000 | 2024-05-02 11:54AM EDT | 2024-09-20 | 59.26 | 58.70 | 60.35 | +29.11 | +96.55% | 21 | 39 | 81.54% |
| CVNA241115C00060000 | 2024-03-28 12:17PM EDT | 2024-11-15 | 38.75 | 33.05 | 35.65 | 0.00 | - | 2 | 56 | 0.00% |
| CVNA250117C00060000 | 2024-05-02 3:12PM EDT | 2025-01-17 | 63.50 | 62.40 | 64.20 | +29.75 | +88.15% | 661 | 3,935 | 85.82% |
| CVNA260116C00060000 | 2024-05-02 2:22PM EDT | 2026-01-16 | 70.00 | 70.30 | 71.90 | +25.25 | +56.42% | 18 | 167 | 81.79% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240503P00060000 | 2024-05-02 2:38PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.42 | -97.67% | 439 | 3,698 | 293.75% |
| CVNA240510P00060000 | 2024-05-02 2:02PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.02 | -0.77 | -96.25% | 107 | 332 | 146.88% |
| CVNA240517P00060000 | 2024-05-02 1:16PM EDT | 2024-05-17 | 0.07 | 0.03 | 0.06 | -0.88 | -92.63% | 481 | 13,562 | 128.91% |
| CVNA240524P00060000 | 2024-05-02 10:11AM EDT | 2024-05-24 | 0.10 | 0.01 | 0.52 | -0.95 | -90.48% | 8 | 62 | 136.52% |
| CVNA240531P00060000 | 2024-05-02 12:15PM EDT | 2024-05-31 | 0.25 | 0.07 | 0.59 | -0.88 | -77.88% | 91 | 82 | 124.02% |
| CVNA240607P00060000 | 2024-05-01 3:59PM EDT | 2024-06-07 | 1.80 | 0.10 | 0.86 | 0.00 | - | 4 | 5 | 119.34% |
| CVNA240621P00060000 | 2024-05-02 2:24PM EDT | 2024-06-21 | 0.34 | 0.33 | 0.35 | -2.01 | -85.53% | 896 | 15,749 | 95.61% |
| CVNA240816P00060000 | 2024-05-02 3:10PM EDT | 2024-08-16 | 1.70 | 1.70 | 1.79 | -3.25 | -65.66% | 216 | 1,369 | 93.14% |
| CVNA240920P00060000 | 2024-05-02 3:09PM EDT | 2024-09-20 | 2.40 | 2.34 | 2.49 | -3.75 | -60.98% | 24 | 28 | 88.35% |
| CVNA241115P00060000 | 2024-05-02 2:20PM EDT | 2024-11-15 | 4.40 | 4.25 | 4.50 | -2.75 | -38.46% | 12 | 276 | 90.25% |
| CVNA250117P00060000 | 2024-05-02 1:35PM EDT | 2025-01-17 | 5.90 | 5.70 | 5.90 | -3.60 | -37.89% | 60 | 355 | 87.11% |
| CVNA260116P00060000 | 2024-05-02 11:06AM EDT | 2026-01-16 | 14.25 | 13.05 | 13.55 | -4.30 | -23.18% | 8 | 157 | 81.57% |
© 2024 Yahoo. Todos los derechos reservados.