Mercados españoles cerrados en 17 mins
IBEX 35
10.866,20 +11,80 (+0,11%) Euro Stoxx 50
4.898,27 -22,95 (-0,47%) Dólar/Euro
1,0695 -0,0023 (-0,21%) Petróleo Brent
83,26 -0,18 (-0,22%) Oro
2.313,00 +2,00 (+0,09%) Bitcoin EUR
55.369,29 +2.002,74 (+3,75%)
Carvana Co. (CVNA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:13AM EDT. Mercado abierto.
Precio de ejercicio:55.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240503C00055000 | 2024-05-02 9:50AM EDT | 2024-05-03 | 61.11 | 63.75 | 66.60 | +32.91 | +116.70% | 19 | 32 | 707.42% |
| CVNA240510C00055000 | 2024-05-02 9:42AM EDT | 2024-05-10 | 60.00 | 63.95 | 66.85 | +30.87 | +105.97% | 2,501 | 2,500 | 189.06% |
| CVNA240517C00055000 | 2024-05-02 10:47AM EDT | 2024-05-17 | 63.55 | 64.05 | 67.35 | +30.85 | +94.34% | 18 | 466 | 193.75% |
| CVNA240524C00055000 | 2024-05-01 3:56PM EDT | 2024-05-24 | 32.25 | 63.70 | 66.85 | 0.00 | - | 1 | 2 | 217.87% |
| CVNA240531C00055000 | 2024-04-25 10:53AM EDT | 2024-05-31 | 20.50 | 63.95 | 66.75 | 0.00 | - | - | 1 | 187.60% |
| CVNA240621C00055000 | 2024-04-23 10:20AM EDT | 2024-06-21 | 23.10 | 64.45 | 66.80 | 0.00 | - | 2 | 20 | 104.10% |
| CVNA240816C00055000 | 2024-05-02 9:48AM EDT | 2024-08-16 | 63.40 | 65.75 | 68.15 | +30.50 | +92.71% | 6 | 189 | 102.64% |
| CVNA240920C00055000 | 2024-04-26 3:34PM EDT | 2024-09-20 | 34.95 | 65.50 | 69.20 | 0.00 | - | 4 | 38 | 94.34% |
| CVNA241115C00055000 | 2024-05-02 10:07AM EDT | 2024-11-15 | 64.89 | 67.35 | 70.25 | +34.14 | +111.02% | 4 | 29 | 93.47% |
| CVNA250117C00055000 | 2024-04-25 10:00AM EDT | 2025-01-17 | 29.76 | 68.75 | 71.15 | 0.00 | - | 5 | 390 | 89.47% |
| CVNA260116C00055000 | 2024-04-26 12:48PM EDT | 2026-01-16 | 45.40 | 76.10 | 78.85 | 0.00 | - | 4 | 155 | 86.16% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240503P00055000 | 2024-05-02 10:04AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.24 | -96.00% | 138 | 2,515 | 337.50% |
| CVNA240510P00055000 | 2024-05-02 10:45AM EDT | 2024-05-10 | 0.01 | 0.01 | 0.05 | -0.34 | -97.14% | 54 | 110 | 189.06% |
| CVNA240517P00055000 | 2024-05-02 10:58AM EDT | 2024-05-17 | 0.03 | 0.03 | 0.04 | -0.41 | -93.18% | 123 | 1,778 | 143.75% |
| CVNA240524P00055000 | 2024-05-02 9:35AM EDT | 2024-05-24 | 0.05 | 0.04 | 0.50 | -0.65 | -92.86% | 14 | 69 | 156.25% |
| CVNA240531P00055000 | 2024-05-02 9:50AM EDT | 2024-05-31 | 0.14 | 0.04 | 0.53 | -0.66 | -81.48% | 2 | 37 | 138.09% |
| CVNA240621P00055000 | 2024-05-02 10:52AM EDT | 2024-06-21 | 0.19 | 0.10 | 0.24 | -1.23 | -86.62% | 77 | 276 | 97.85% |
| CVNA240816P00055000 | 2024-05-02 10:31AM EDT | 2024-08-16 | 1.11 | 0.82 | 1.26 | -2.34 | -67.83% | 86 | 496 | 93.16% |
| CVNA240920P00055000 | 2024-05-02 9:42AM EDT | 2024-09-20 | 1.85 | 1.06 | 1.79 | -2.65 | -58.89% | 4 | 177 | 86.89% |
| CVNA241115P00055000 | 2024-05-02 9:51AM EDT | 2024-11-15 | 3.30 | 2.70 | 3.10 | -6.38 | -65.91% | 85 | 90 | 88.86% |
| CVNA250117P00055000 | 2024-05-02 10:43AM EDT | 2025-01-17 | 4.35 | 4.10 | 4.55 | -4.31 | -49.77% | 13 | 208 | 87.76% |
| CVNA260116P00055000 | 2024-05-01 3:52PM EDT | 2026-01-16 | 12.15 | 9.95 | 12.25 | -3.50 | -22.36% | 1 | 57 | 82.64% |
© 2024 Yahoo. Todos los derechos reservados.