Mercados españoles cerrados
S&P 500
5.035,23 +16,84 (+0,34%) Nasdaq
15.721,89 +116,41 (+0,75%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0708 -0,0010 (-0,10%) Petróleo Brent
83,29 -0,15 (-0,18%) Bitcoin EUR
55.125,90 +1.923,88 (+3,62%)
Carvana Co. (CVNA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:16PM EDT. Mercado abierto.
Precio de ejercicio:50.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240503C00050000 | 2024-05-01 3:01PM EDT | 2024-05-03 | 71.00 | 65.20 | 67.45 | +31.00 | +77.50% | 3 | 69 | 696.48% |
| CVNA240510C00050000 | 2024-04-16 11:54AM EDT | 2024-05-10 | 20.62 | 64.85 | 68.55 | 0.00 | - | - | 22 | 355.86% |
| CVNA240517C00050000 | 2024-05-02 11:29AM EDT | 2024-05-17 | 68.65 | 65.35 | 67.65 | +31.90 | +86.80% | 30 | 707 | 256.35% |
| CVNA240524C00050000 | 2024-04-22 2:54PM EDT | 2024-05-24 | 22.00 | 65.55 | 68.45 | 0.00 | - | - | 21 | 234.47% |
| CVNA240531C00050000 | 2024-04-25 2:25PM EDT | 2024-05-31 | 27.15 | 66.10 | 68.30 | 0.00 | - | 1 | 11 | 211.72% |
| CVNA240621C00050000 | 2024-05-02 9:58AM EDT | 2024-06-21 | 68.99 | 66.05 | 68.00 | +36.52 | +112.47% | 22 | 47 | 158.11% |
| CVNA240816C00050000 | 2024-05-02 11:53AM EDT | 2024-08-16 | 67.50 | 66.65 | 69.00 | +30.94 | +84.63% | 105 | 400 | 121.70% |
| CVNA240920C00050000 | 2024-04-25 2:53PM EDT | 2024-09-20 | 31.75 | 66.80 | 70.60 | 0.00 | - | 3 | 81 | 115.89% |
| CVNA241115C00050000 | 2024-03-28 3:26PM EDT | 2024-11-15 | 44.90 | 39.85 | 41.65 | 0.00 | - | 2 | 70 | 0.00% |
| CVNA250117C00050000 | 2024-05-02 11:57AM EDT | 2025-01-17 | 70.50 | 70.00 | 71.65 | +30.00 | +74.07% | 42 | 923 | 101.25% |
| CVNA260116C00050000 | 2024-05-02 11:48AM EDT | 2026-01-16 | 78.00 | 76.70 | 79.75 | +30.50 | +64.21% | 2 | 140 | 95.18% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240503P00050000 | 2024-05-02 11:33AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.11 | -91.67% | 110 | 874 | 362.50% |
| CVNA240510P00050000 | 2024-05-02 10:18AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.14 | -0.24 | -96.00% | 46 | 375 | 221.88% |
| CVNA240517P00050000 | 2024-05-02 11:37AM EDT | 2024-05-17 | 0.01 | 0.02 | 0.03 | -0.30 | -96.77% | 308 | 3,484 | 148.44% |
| CVNA240524P00050000 | 2024-05-02 10:23AM EDT | 2024-05-24 | 0.05 | 0.01 | 0.47 | -0.40 | -88.89% | 2 | 134 | 164.06% |
| CVNA240531P00050000 | 2024-05-02 10:27AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.31 | -0.57 | -91.94% | 2 | 23 | 134.77% |
| CVNA240621P00050000 | 2024-05-02 11:29AM EDT | 2024-06-21 | 0.11 | 0.07 | 0.15 | -0.81 | -88.04% | 210 | 2,236 | 98.63% |
| CVNA240816P00050000 | 2024-05-02 11:35AM EDT | 2024-08-16 | 0.79 | 0.67 | 0.91 | -1.49 | -65.35% | 57 | 2,012 | 94.04% |
| CVNA240920P00050000 | 2024-05-02 11:58AM EDT | 2024-09-20 | 1.23 | 1.20 | 1.39 | -2.12 | -63.86% | 42 | 119 | 90.92% |
| CVNA241115P00050000 | 2024-05-02 9:58AM EDT | 2024-11-15 | 2.15 | 2.37 | 2.61 | -3.65 | -62.93% | 4 | 47 | 91.06% |
| CVNA250117P00050000 | 2024-05-02 11:33AM EDT | 2025-01-17 | 3.45 | 3.35 | 3.60 | -2.85 | -45.24% | 54 | 960 | 87.59% |
| CVNA260116P00050000 | 2024-05-02 11:22AM EDT | 2026-01-16 | 9.42 | 9.20 | 9.75 | -4.08 | -30.22% | 17 | 172 | 82.57% |
© 2024 Yahoo. Todos los derechos reservados.