Mercados españoles abiertos en 8 hrs 10 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0732 +0,0014 (+0,13%) Petróleo Brent
83,82 +0,15 (+0,18%) Bitcoin EUR
55.308,34 +1.275,82 (+2,36%)
Carvana Co. (CVNA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:03PM EDT
Después del cierre:
Precio de ejercicio:45.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240503C00045000 | 2024-05-02 11:33AM EDT | 2024-05-03 | 73.52 | 70.50 | 72.75 | +44.96 | +157.42% | 155 | 169 | 570.31% |
| CVNA240510C00045000 | 2024-04-30 11:33AM EDT | 2024-05-10 | 36.67 | 70.25 | 72.65 | 0.00 | - | 3 | 5 | 392.97% |
| CVNA240517C00045000 | 2024-05-01 11:39AM EDT | 2024-05-17 | 38.25 | 70.00 | 72.75 | 0.00 | - | 21,750 | 3,255 | 300.29% |
| CVNA240524C00045000 | 2024-04-05 11:32AM EDT | 2024-05-24 | 39.34 | 70.35 | 73.30 | 0.00 | - | 1 | 1 | 193.36% |
| CVNA240621C00045000 | 2024-05-02 11:33AM EDT | 2024-06-21 | 73.78 | 70.70 | 73.00 | +48.28 | +189.33% | 156 | 202 | 131.45% |
| CVNA240816C00045000 | 2024-05-02 2:38PM EDT | 2024-08-16 | 71.85 | 71.40 | 73.80 | +33.34 | +86.57% | 11 | 105 | 112.84% |
| CVNA240920C00045000 | 2024-05-02 3:37PM EDT | 2024-09-20 | 74.00 | 71.05 | 74.10 | +43.70 | +144.22% | 3 | 29 | 97.46% |
| CVNA241115C00045000 | 2024-04-22 1:35PM EDT | 2024-11-15 | 31.10 | 72.20 | 76.00 | 0.00 | - | 1 | 94 | 102.71% |
| CVNA250117C00045000 | 2024-05-02 10:54AM EDT | 2025-01-17 | 78.00 | 74.20 | 76.00 | +29.57 | +61.06% | 128 | 616 | 98.54% |
| CVNA260116C00045000 | 2024-05-02 3:44PM EDT | 2026-01-16 | 80.58 | 79.45 | 82.40 | +27.69 | +52.35% | 4 | 123 | 91.25% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240503P00045000 | 2024-05-02 2:26PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 17 | 615 | 412.50% |
| CVNA240510P00045000 | 2024-05-02 1:27PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.21 | -95.45% | 27 | 220 | 193.75% |
| CVNA240517P00045000 | 2024-05-02 3:44PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | -0.17 | -94.44% | 1,160 | 6,245 | 153.13% |
| CVNA240524P00045000 | 2024-05-02 12:20PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.07 | -0.56 | -93.33% | 1 | 25 | 144.53% |
| CVNA240531P00045000 | 2024-05-02 12:51PM EDT | 2024-05-31 | 0.06 | 0.04 | 0.06 | -0.16 | -72.73% | 150 | 16 | 131.25% |
| CVNA240621P00045000 | 2024-05-02 2:56PM EDT | 2024-06-21 | 0.10 | 0.07 | 0.12 | -0.48 | -82.76% | 278 | 910 | 108.98% |
| CVNA240816P00045000 | 2024-05-02 2:38PM EDT | 2024-08-16 | 0.60 | 0.53 | 0.63 | -1.29 | -68.25% | 20 | 586 | 99.17% |
| CVNA240920P00045000 | 2024-05-02 3:51PM EDT | 2024-09-20 | 0.93 | 0.64 | 1.52 | -1.29 | -58.11% | 5 | 35 | 97.58% |
| CVNA241115P00045000 | 2024-05-02 11:37AM EDT | 2024-11-15 | 1.93 | 1.80 | 4.00 | -3.15 | -62.01% | 4 | 12 | 106.01% |
| CVNA250117P00045000 | 2024-05-02 10:23AM EDT | 2025-01-17 | 2.59 | 2.65 | 2.85 | -2.46 | -48.71% | 123 | 722 | 90.92% |
| CVNA260116P00045000 | 2024-05-02 11:33AM EDT | 2026-01-16 | 8.00 | 6.35 | 9.55 | -4.13 | -34.05% | 4 | 18 | 84.80% |
© 2024 Yahoo. Todos los derechos reservados.