Mercados españoles abiertos en 8 hrs 24 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0731 +0,0013 (+0,12%) Petróleo Brent
83,87 +0,20 (+0,24%) Bitcoin EUR
55.225,54 +1.244,34 (+2,31%)
Carvana Co. (CVNA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:03PM EDT
Después del cierre:
Precio de ejercicio:40.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240503C00040000 | 2024-05-02 2:51PM EDT | 2024-05-03 | 75.60 | 75.50 | 78.35 | +31.41 | +71.08% | 25 | 27 | 764.06% |
| CVNA240510C00040000 | 2024-05-01 3:00PM EDT | 2024-05-10 | 49.99 | 75.45 | 77.75 | 0.00 | - | 1 | 65 | 291.41% |
| CVNA240517C00040000 | 2024-05-02 1:52PM EDT | 2024-05-17 | 74.65 | 75.30 | 77.40 | +25.60 | +52.19% | 19 | 2,724 | 311.04% |
| CVNA240621C00040000 | 2024-05-02 1:17PM EDT | 2024-06-21 | 71.88 | 75.60 | 77.95 | +30.22 | +72.54% | 26 | 199 | 140.92% |
| CVNA240816C00040000 | 2024-05-02 1:49PM EDT | 2024-08-16 | 75.00 | 76.15 | 78.50 | +28.85 | +62.51% | 4 | 133 | 118.12% |
| CVNA240920C00040000 | 2024-05-02 12:14PM EDT | 2024-09-20 | 75.96 | 75.35 | 79.40 | +29.81 | +64.59% | 2 | 20 | 103.76% |
| CVNA241115C00040000 | 2024-05-02 12:14PM EDT | 2024-11-15 | 77.16 | 76.65 | 80.15 | +33.16 | +75.36% | 3 | 34 | 104.83% |
| CVNA250117C00040000 | 2024-05-02 12:28PM EDT | 2025-01-17 | 77.00 | 77.65 | 80.60 | +24.97 | +47.99% | 47 | 1,147 | 99.54% |
| CVNA260116C00040000 | 2024-05-02 10:19AM EDT | 2026-01-16 | 83.20 | 81.05 | 85.30 | +42.60 | +104.93% | 1 | 195 | 87.51% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240503P00040000 | 2024-05-02 9:32AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 255 | 1,656 | 450.00% |
| CVNA240510P00040000 | 2024-05-02 11:41AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 15 | 647 | 212.50% |
| CVNA240517P00040000 | 2024-05-02 3:28PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | -0.16 | -94.12% | 287 | 2,957 | 50.00% |
| CVNA240621P00040000 | 2024-05-02 2:57PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | -0.25 | -71.43% | 39 | 731 | 117.97% |
| CVNA240816P00040000 | 2024-05-02 3:54PM EDT | 2024-08-16 | 0.40 | 0.35 | 0.41 | -1.00 | -71.43% | 93 | 1,243 | 102.54% |
| CVNA240920P00040000 | 2024-05-02 3:51PM EDT | 2024-09-20 | 0.61 | 0.47 | 0.67 | -0.94 | -60.65% | 58 | 441 | 95.56% |
| CVNA241115P00040000 | 2024-05-02 12:37PM EDT | 2024-11-15 | 1.47 | 1.00 | 2.10 | -1.43 | -49.31% | 55 | 93 | 99.76% |
| CVNA250117P00040000 | 2024-05-02 2:13PM EDT | 2025-01-17 | 2.00 | 1.88 | 2.25 | -1.85 | -48.05% | 84 | 520 | 93.31% |
| CVNA260116P00040000 | 2024-05-02 10:44AM EDT | 2026-01-16 | 6.00 | 4.35 | 8.05 | -3.20 | -34.78% | 13 | 290 | 85.10% |
© 2024 Yahoo. Todos los derechos reservados.