Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240517C00035000 | 2024-05-02 9:57AM EDT | 2024-05-17 | 83.00 | 81.55 | 84.85 | +35.75 | +75.66% | 4 | 487 | 330.86% |
CVNA240621C00035000 | 2024-05-01 3:57PM EDT | 2024-06-21 | 52.30 | 82.00 | 84.50 | 0.00 | - | 47 | 248 | 187.79% |
CVNA240816C00035000 | 2024-05-01 10:31AM EDT | 2024-08-16 | 49.96 | 82.40 | 84.55 | 0.00 | - | 1 | 19 | 136.77% |
CVNA250117C00035000 | 2024-05-02 10:26AM EDT | 2025-01-17 | 84.60 | 83.15 | 86.10 | +32.54 | +62.50% | 3 | 242 | 105.05% |
CVNA260116C00035000 | 2024-04-17 12:03PM EDT | 2026-01-16 | 42.90 | 86.40 | 89.65 | 0.00 | - | 1 | 71 | 91.04% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240517P00035000 | 2024-05-02 9:46AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -0.06 | -85.71% | 3 | 1,890 | 210.94% |
CVNA240621P00035000 | 2024-04-26 3:41PM EDT | 2024-06-21 | 0.22 | 0.01 | 0.09 | 0.00 | - | 2 | 10 | 126.56% |
CVNA240816P00035000 | 2024-05-02 10:28AM EDT | 2024-08-16 | 0.21 | 0.20 | 0.26 | -0.61 | -70.11% | 5 | 1,013 | 106.45% |
CVNA250117P00035000 | 2024-05-02 10:27AM EDT | 2025-01-17 | 1.45 | 1.35 | 1.97 | -1.45 | -50.00% | 9 | 1,195 | 98.90% |
CVNA260116P00035000 | 2024-05-02 10:20AM EDT | 2026-01-16 | 5.00 | 4.10 | 6.30 | -2.45 | -32.89% | 14 | 207 | 89.18% |