Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240517C00135000 | 2024-05-02 10:18AM EDT | 2024-05-17 | 2.92 | 3.05 | 3.45 | +2.61 | +841.94% | 580 | 272 | 90.41% |
CVNA240621C00135000 | 2024-05-02 10:19AM EDT | 2024-06-21 | 7.35 | 7.40 | 7.85 | +5.80 | +374.19% | 236 | 125 | 78.42% |
CVNA240816C00135000 | 2024-05-02 10:08AM EDT | 2024-08-16 | 14.40 | 15.20 | 15.85 | +9.15 | +174.29% | 936 | 232 | 85.82% |
CVNA240920C00135000 | 2024-05-02 10:23AM EDT | 2024-09-20 | 17.30 | 17.55 | 18.10 | +10.49 | +154.04% | 14 | 49 | 82.35% |
CVNA241115C00135000 | 2024-05-02 10:27AM EDT | 2024-11-15 | 23.05 | 23.05 | 23.65 | +11.95 | +107.66% | 2 | 65 | 85.75% |
CVNA250117C00135000 | 2024-05-02 9:34AM EDT | 2025-01-17 | 28.50 | 26.05 | 27.35 | +15.30 | +115.91% | 7 | 258 | 83.19% |
CVNA260116C00135000 | 2024-05-02 10:11AM EDT | 2026-01-16 | 43.00 | 42.15 | 44.10 | +17.10 | +66.02% | 31 | 199 | 81.68% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240517P00135000 | 2024-05-02 9:32AM EDT | 2024-05-17 | 21.00 | 19.15 | 21.10 | -32.00 | -60.38% | 2 | 0 | 84.47% |
CVNA240816P00135000 | 2024-05-02 9:42AM EDT | 2024-08-16 | 32.00 | 30.00 | 31.20 | -32.75 | -50.58% | 7 | 3 | 76.86% |
CVNA240920P00135000 | 2024-05-02 10:24AM EDT | 2024-09-20 | 32.90 | 32.50 | 33.75 | -19.63 | -37.37% | 271 | 39 | 75.38% |
CVNA250117P00135000 | 2024-05-02 10:02AM EDT | 2025-01-17 | 40.70 | 39.50 | 41.20 | -20.32 | -33.30% | 8 | 2 | 73.83% |