Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240503C00130000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.18 | 0.17 | 0.19 | -0.06 | -25.00% | 36,182 | 13,317 | 91.02% |
CVNA240510C00130000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 1.70 | 1.67 | 1.77 | +1.29 | +314.63% | 6,728 | 132 | 81.69% |
CVNA240517C00130000 | 2024-05-02 3:56PM EDT | 2024-05-17 | 3.20 | 3.05 | 3.80 | +2.45 | +326.67% | 3,238 | 1,188 | 83.03% |
CVNA240621C00130000 | 2024-05-02 3:57PM EDT | 2024-06-21 | 8.35 | 8.10 | 9.10 | +5.95 | +247.92% | 656 | 126 | 78.44% |
CVNA240816C00130000 | 2024-05-02 3:40PM EDT | 2024-08-16 | 17.10 | 15.75 | 17.00 | +11.35 | +197.39% | 193 | 238 | 85.28% |
CVNA240920C00130000 | 2024-05-02 3:35PM EDT | 2024-09-20 | 19.70 | 17.15 | 20.55 | +12.34 | +167.66% | 68 | 99 | 82.57% |
CVNA241115C00130000 | 2024-05-02 2:20PM EDT | 2024-11-15 | 23.10 | 22.60 | 24.70 | +12.10 | +110.00% | 49 | 60 | 84.01% |
CVNA250117C00130000 | 2024-05-02 3:55PM EDT | 2025-01-17 | 27.76 | 26.75 | 28.15 | +14.56 | +110.30% | 30 | 221 | 82.97% |
CVNA260116C00130000 | 2024-05-02 12:10PM EDT | 2026-01-16 | 43.73 | 42.30 | 45.40 | +19.48 | +80.33% | 65 | 305 | 82.04% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240503P00130000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 13.77 | 12.35 | 14.35 | -44.60 | -76.41% | 251 | 0 | 135.16% |
CVNA240517P00130000 | 2024-05-02 3:44PM EDT | 2024-05-17 | 16.60 | 14.85 | 16.70 | -25.50 | -60.57% | 82 | 2 | 68.77% |
CVNA240816P00130000 | 2024-05-02 2:09PM EDT | 2024-08-16 | 29.15 | 28.20 | 29.60 | -30.75 | -51.34% | 88 | 6 | 81.42% |
CVNA240920P00130000 | 2024-05-02 12:11PM EDT | 2024-09-20 | 31.05 | 30.40 | 30.85 | -22.70 | -42.23% | 2 | 10 | 76.64% |