Mercados españoles cerrados
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0731 +0,0013 (+0,12%) Petróleo Brent
83,61 +0,17 (+0,20%) Bitcoin EUR
55.204,83 +1.892,83 (+3,55%)
Carvana Co. (CVNA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:03PM EDT
Después del cierre:
Precio de ejercicio:125.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240503C00125000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.59 | 0.45 | 0.59 | +0.25 | +138.89% | 10,602 | 4,475 | 85.94% |
| CVNA240510C00125000 | 2024-05-02 3:58PM EDT | 2024-05-10 | 2.72 | 2.60 | 2.88 | +2.18 | +403.70% | 2,864 | 285 | 80.27% |
| CVNA240517C00125000 | 2024-05-02 3:51PM EDT | 2024-05-17 | 4.50 | 4.35 | 4.95 | +3.63 | +698.08% | 1,495 | 885 | 81.52% |
| CVNA240524C00125000 | 2024-05-02 3:23PM EDT | 2024-05-24 | 6.45 | 5.60 | 6.50 | +5.35 | +486.36% | 41 | 94 | 80.49% |
| CVNA240621C00125000 | 2024-05-02 3:49PM EDT | 2024-06-21 | 9.93 | 9.75 | 10.10 | +7.43 | +297.20% | 613 | 30 | 76.70% |
| CVNA240816C00125000 | 2024-05-02 3:30PM EDT | 2024-08-16 | 19.20 | 17.90 | 18.45 | +13.34 | +227.65% | 319 | 190 | 85.78% |
| CVNA240920C00125000 | 2024-05-02 2:27PM EDT | 2024-09-20 | 20.83 | 20.05 | 21.20 | +13.93 | +201.88% | 68 | 28 | 82.96% |
| CVNA241115C00125000 | 2024-05-02 11:31AM EDT | 2024-11-15 | 27.40 | 25.85 | 26.55 | +16.70 | +156.07% | 21 | 2,013 | 86.77% |
| CVNA250117C00125000 | 2024-05-02 3:21PM EDT | 2025-01-17 | 29.98 | 29.00 | 30.45 | +17.03 | +131.51% | 18 | 2,270 | 84.80% |
| CVNA260116C00125000 | 2024-05-02 2:36PM EDT | 2026-01-16 | 45.00 | 44.75 | 46.25 | +19.60 | +77.17% | 6 | 74 | 82.61% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240503P00125000 | 2024-05-02 3:51PM EDT | 2024-05-03 | 9.75 | 7.50 | 9.40 | -46.25 | -82.59% | 1,371 | 0 | 103.71% |
| CVNA240517P00125000 | 2024-05-02 3:12PM EDT | 2024-05-17 | 12.90 | 12.25 | 13.20 | -26.15 | -66.97% | 174 | 1 | 76.90% |
| CVNA240621P00125000 | 2024-05-02 3:54PM EDT | 2024-06-21 | 17.75 | 17.45 | 18.10 | -21.20 | -54.43% | 37 | 1 | 72.95% |
| CVNA240816P00125000 | 2024-05-02 3:20PM EDT | 2024-08-16 | 25.00 | 25.10 | 25.45 | -18.15 | -42.06% | 334 | 2 | 80.22% |
| CVNA240920P00125000 | 2024-05-02 12:11PM EDT | 2024-09-20 | 27.95 | 27.30 | 27.70 | -29.10 | -51.01% | 66 | 2 | 77.33% |
| CVNA250117P00125000 | 2024-05-02 11:21AM EDT | 2025-01-17 | 33.65 | 34.10 | 35.40 | -26.05 | -43.63% | 28 | 6 | 75.73% |
| CVNA260116P00125000 | 2024-05-02 10:20AM EDT | 2026-01-16 | 47.50 | 46.70 | 50.20 | -11.00 | -18.80% | 2 | 227 | 72.60% |
© 2024 Yahoo. Todos los derechos reservados.