Mercados españoles abiertos en 7 hrs 5 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0733 +0,0006 (+0,05%) Petróleo Brent
83,84 +0,17 (+0,20%) Bitcoin EUR
55.110,68 +813,25 (+1,50%)
Carvana Co. (CVNA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:03PM EDT
Después del cierre:
Precio de ejercicio:120.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240503C00120000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 1.43 | 1.31 | 1.75 | +0.95 | +197.92% | 11,643 | 949 | 84.67% |
| CVNA240510C00120000 | 2024-05-02 3:57PM EDT | 2024-05-10 | 4.30 | 4.15 | 4.35 | +3.53 | +458.44% | 5,932 | 162 | 78.81% |
| CVNA240517C00120000 | 2024-05-02 3:58PM EDT | 2024-05-17 | 6.20 | 6.10 | 7.00 | +5.18 | +507.84% | 3,820 | 1,392 | 82.93% |
| CVNA240524C00120000 | 2024-05-02 3:09PM EDT | 2024-05-24 | 7.50 | 7.45 | 8.75 | +6.05 | +417.24% | 26 | 16 | 82.48% |
| CVNA240531C00120000 | 2024-05-02 3:46PM EDT | 2024-05-31 | 8.20 | 8.40 | 9.45 | +6.39 | +353.04% | 56 | 27 | 78.42% |
| CVNA240621C00120000 | 2024-05-02 3:50PM EDT | 2024-06-21 | 11.85 | 11.70 | 12.00 | +8.81 | +289.80% | 484 | 215 | 76.98% |
| CVNA240816C00120000 | 2024-05-02 2:57PM EDT | 2024-08-16 | 19.30 | 20.00 | 20.35 | +12.25 | +173.76% | 190 | 230 | 86.45% |
| CVNA240920C00120000 | 2024-05-02 2:34PM EDT | 2024-09-20 | 22.00 | 22.10 | 23.00 | +12.62 | +134.54% | 103 | 133 | 83.38% |
| CVNA241115C00120000 | 2024-05-02 3:21PM EDT | 2024-11-15 | 28.38 | 27.65 | 28.35 | +16.33 | +135.52% | 34 | 73 | 86.99% |
| CVNA250117C00120000 | 2024-05-02 3:13PM EDT | 2025-01-17 | 31.00 | 30.80 | 31.75 | +17.00 | +121.43% | 377 | 362 | 84.47% |
| CVNA260116C00120000 | 2024-05-02 12:47PM EDT | 2026-01-16 | 44.92 | 45.10 | 48.25 | +17.99 | +66.80% | 16 | 36 | 82.21% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240517P00120000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 9.45 | 9.05 | 9.60 | -21.95 | -69.90% | 1,930 | 104 | 75.46% |
| CVNA240621P00120000 | 2024-05-02 3:55PM EDT | 2024-06-21 | 14.45 | 14.45 | 14.85 | -20.05 | -58.12% | 1,488 | 1 | 72.96% |
| CVNA240816P00120000 | 2024-05-02 3:21PM EDT | 2024-08-16 | 21.75 | 22.10 | 22.40 | -19.75 | -47.59% | 2,879 | 95 | 80.73% |
| CVNA240920P00120000 | 2024-05-02 3:36PM EDT | 2024-09-20 | 23.95 | 24.30 | 24.65 | -20.65 | -46.30% | 279 | 14 | 77.86% |
| CVNA250117P00120000 | 2024-05-02 3:43PM EDT | 2025-01-17 | 31.95 | 31.45 | 32.35 | -22.70 | -41.54% | 97 | 19 | 76.85% |
© 2024 Yahoo. Todos los derechos reservados.