Mercados españoles abiertos en 8 hrs 20 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0732 +0,0014 (+0,13%) Petróleo Brent
83,87 +0,20 (+0,24%) Bitcoin EUR
55.204,13 +1.161,06 (+2,15%)
Carvana Co. (CVNA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:03PM EDT
Después del cierre:
Precio de ejercicio:115.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240503C00115000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 3.59 | 3.05 | 4.00 | +2.61 | +266.33% | 6,717 | 1,106 | 79.30% |
| CVNA240510C00115000 | 2024-05-02 3:47PM EDT | 2024-05-10 | 6.40 | 6.30 | 7.10 | +5.25 | +456.52% | 1,639 | 55 | 81.69% |
| CVNA240517C00115000 | 2024-05-02 3:29PM EDT | 2024-05-17 | 7.90 | 8.30 | 9.10 | +6.27 | +384.66% | 4,613 | 4,079 | 82.10% |
| CVNA240524C00115000 | 2024-05-02 3:41PM EDT | 2024-05-24 | 10.49 | 9.70 | 10.35 | +8.00 | +321.29% | 22 | 18 | 79.98% |
| CVNA240531C00115000 | 2024-05-02 3:27PM EDT | 2024-05-31 | 11.12 | 10.60 | 11.45 | +8.22 | +283.45% | 25 | 3 | 77.64% |
| CVNA240621C00115000 | 2024-05-02 3:21PM EDT | 2024-06-21 | 14.70 | 13.90 | 14.20 | +10.65 | +262.96% | 239 | 147 | 77.23% |
| CVNA240816C00115000 | 2024-05-02 2:51PM EDT | 2024-08-16 | 21.53 | 21.85 | 22.95 | +13.43 | +165.80% | 24 | 178 | 87.37% |
| CVNA240920C00115000 | 2024-05-02 2:57PM EDT | 2024-09-20 | 23.77 | 23.95 | 26.60 | +14.57 | +158.37% | 21 | 107 | 86.15% |
| CVNA241115C00115000 | 2024-05-02 10:32AM EDT | 2024-11-15 | 30.90 | 28.00 | 30.65 | +22.85 | +283.85% | 9 | 8 | 85.38% |
| CVNA250117C00115000 | 2024-05-02 3:37PM EDT | 2025-01-17 | 34.13 | 32.75 | 33.80 | +18.83 | +123.07% | 123 | 177 | 85.07% |
| CVNA260116C00115000 | 2024-05-02 12:07PM EDT | 2026-01-16 | 46.60 | 46.75 | 49.40 | +18.09 | +63.45% | 3 | 29 | 82.09% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240503P00115000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 2.10 | 1.97 | 2.19 | -30.40 | -93.54% | 11,200 | 7 | 80.91% |
| CVNA240517P00115000 | 2024-05-02 3:57PM EDT | 2024-05-17 | 6.80 | 6.65 | 6.90 | -37.60 | -84.68% | 2,055 | 96 | 77.67% |
| CVNA240621P00115000 | 2024-05-02 3:54PM EDT | 2024-06-21 | 11.85 | 11.80 | 12.15 | -20.40 | -63.26% | 802 | 2 | 73.88% |
| CVNA240816P00115000 | 2024-05-02 3:34PM EDT | 2024-08-16 | 19.00 | 19.30 | 19.65 | -18.40 | -49.20% | 1,204 | 127 | 81.52% |
| CVNA250117P00115000 | 2024-05-02 3:43PM EDT | 2025-01-17 | 29.00 | 28.80 | 29.80 | -17.00 | -36.96% | 335 | 52 | 78.36% |
© 2024 Yahoo. Todos los derechos reservados.