Mercados españoles cerrados
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0740 +0,0022 (+0,20%) Petróleo Brent
83,68 +0,24 (+0,29%) Bitcoin EUR
54.780,63 +1.349,62 (+2,53%)
Carvana Co. (CVNA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:03PM EDT
Después del cierre:
Precio de ejercicio:110.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240503C00110000 | 2024-05-02 3:57PM EDT | 2024-05-03 | 7.15 | 6.90 | 8.30 | +6.03 | +538.39% | 1,029 | 4,371 | 101.95% |
| CVNA240510C00110000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 9.47 | 9.30 | 10.00 | +7.74 | +447.40% | 430 | 81 | 82.30% |
| CVNA240517C00110000 | 2024-05-02 3:35PM EDT | 2024-05-17 | 11.45 | 10.65 | 11.45 | +9.33 | +440.09% | 2,716 | 3,320 | 77.78% |
| CVNA240524C00110000 | 2024-05-02 3:40PM EDT | 2024-05-24 | 13.43 | 11.75 | 13.55 | +11.06 | +466.67% | 10 | 2 | 79.77% |
| CVNA240531C00110000 | 2024-05-02 2:17PM EDT | 2024-05-31 | 13.50 | 12.95 | 14.15 | +10.38 | +332.69% | 26 | 32 | 77.10% |
| CVNA240607C00110000 | 2024-05-02 12:44PM EDT | 2024-06-07 | 14.20 | 14.35 | 15.85 | +10.55 | +289.04% | 33 | 13 | 80.60% |
| CVNA240621C00110000 | 2024-05-02 3:57PM EDT | 2024-06-21 | 16.67 | 16.50 | 16.85 | +11.96 | +253.93% | 1,861 | 1,275 | 78.28% |
| CVNA240816C00110000 | 2024-05-02 12:16PM EDT | 2024-08-16 | 23.75 | 24.30 | 25.50 | +14.25 | +150.00% | 57 | 3,244 | 88.73% |
| CVNA240920C00110000 | 2024-05-02 11:25AM EDT | 2024-09-20 | 28.40 | 26.10 | 27.85 | +17.47 | +159.84% | 2 | 31 | 84.67% |
| CVNA241115C00110000 | 2024-05-02 9:34AM EDT | 2024-11-15 | 33.79 | 31.15 | 33.45 | +17.39 | +106.04% | 7 | 37 | 88.51% |
| CVNA250117C00110000 | 2024-05-02 2:14PM EDT | 2025-01-17 | 34.90 | 34.00 | 35.95 | +15.15 | +76.71% | 24 | 316 | 84.54% |
| CVNA260116C00110000 | 2024-05-02 1:13PM EDT | 2026-01-16 | 47.39 | 49.55 | 51.60 | +18.64 | +64.83% | 87 | 249 | 83.98% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240503P00110000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.66 | 0.62 | 0.68 | -22.41 | -97.14% | 18,343 | 3 | 82.72% |
| CVNA240510P00110000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 3.05 | 2.86 | 3.05 | -26.51 | -89.68% | 3,709 | 1 | 79.25% |
| CVNA240517P00110000 | 2024-05-02 3:58PM EDT | 2024-05-17 | 4.59 | 4.40 | 4.70 | -25.41 | -84.70% | 1,504 | 113 | 77.78% |
| CVNA240524P00110000 | 2024-05-02 3:41PM EDT | 2024-05-24 | 5.58 | 5.60 | 6.00 | -32.37 | -85.30% | 92 | 1 | 76.54% |
| CVNA240621P00110000 | 2024-05-02 3:44PM EDT | 2024-06-21 | 9.55 | 9.35 | 9.75 | -23.00 | -70.66% | 711 | 71 | 74.48% |
| CVNA240816P00110000 | 2024-05-02 3:30PM EDT | 2024-08-16 | 16.45 | 16.65 | 17.00 | -26.75 | -61.92% | 277 | 186 | 82.08% |
| CVNA240920P00110000 | 2024-05-02 3:08PM EDT | 2024-09-20 | 19.05 | 18.75 | 19.60 | -20.75 | -52.14% | 111 | 15 | 79.89% |
| CVNA241115P00110000 | 2024-05-02 3:41PM EDT | 2024-11-15 | 23.33 | 22.10 | 23.75 | -15.32 | -39.64% | 93 | 8 | 79.42% |
| CVNA250117P00110000 | 2024-05-02 2:59PM EDT | 2025-01-17 | 26.65 | 25.80 | 26.50 | -12.90 | -32.62% | 14 | 179 | 78.08% |
| CVNA260116P00110000 | 2024-05-02 12:43PM EDT | 2026-01-16 | 40.00 | 37.50 | 41.05 | -12.57 | -23.91% | 3 | 13 | 74.71% |
© 2024 Yahoo. Todos los derechos reservados.