Mercados españoles cerrados
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0727 +0,0009 (+0,09%) Petróleo Brent
83,76 +0,32 (+0,38%) Bitcoin EUR
55.277,76 +1.486,68 (+2,76%)
Carvana Co. (CVNA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:03PM EDT
Después del cierre:
Precio de ejercicio:105.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240503C00105000 | 2024-05-02 3:52PM EDT | 2024-05-03 | 11.55 | 9.65 | 12.00 | +9.80 | +560.00% | 564 | 1,773 | 114.65% |
| CVNA240510C00105000 | 2024-05-02 3:12PM EDT | 2024-05-10 | 13.25 | 12.95 | 13.70 | +10.71 | +421.65% | 568 | 2,561 | 84.72% |
| CVNA240517C00105000 | 2024-05-02 3:28PM EDT | 2024-05-17 | 16.00 | 13.90 | 14.90 | +13.30 | +492.59% | 369 | 2,103 | 78.47% |
| CVNA240524C00105000 | 2024-05-02 11:57AM EDT | 2024-05-24 | 15.70 | 14.65 | 17.55 | +12.42 | +378.66% | 6 | 40 | 83.47% |
| CVNA240531C00105000 | 2024-05-02 10:40AM EDT | 2024-05-31 | 17.79 | 16.05 | 17.45 | +13.47 | +311.81% | 3 | 18 | 78.88% |
| CVNA240607C00105000 | 2024-05-01 11:50AM EDT | 2024-06-07 | 18.55 | 17.25 | 18.75 | +14.88 | +405.45% | 1 | 2 | 80.86% |
| CVNA240621C00105000 | 2024-05-02 3:58PM EDT | 2024-06-21 | 20.09 | 19.20 | 20.90 | +14.29 | +246.38% | 45 | 221 | 82.31% |
| CVNA240816C00105000 | 2024-05-02 2:26PM EDT | 2024-08-16 | 27.20 | 26.40 | 28.65 | +16.75 | +160.29% | 44 | 470 | 89.92% |
| CVNA240920C00105000 | 2024-05-02 10:43AM EDT | 2024-09-20 | 29.40 | 28.35 | 30.05 | +18.65 | +173.49% | 6 | 138 | 84.47% |
| CVNA241115C00105000 | 2024-05-02 12:28PM EDT | 2024-11-15 | 33.26 | 33.25 | 36.50 | +19.56 | +142.77% | 5 | 19 | 90.08% |
| CVNA250117C00105000 | 2024-05-02 12:32PM EDT | 2025-01-17 | 35.51 | 35.75 | 38.20 | +19.31 | +119.20% | 10 | 52 | 84.49% |
| CVNA260116C00105000 | 2024-04-15 10:02AM EDT | 2026-01-16 | 24.63 | 51.30 | 53.40 | 0.00 | - | 1 | 84 | 84.37% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240503P00105000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.18 | 0.16 | 0.18 | -19.91 | -99.10% | 3,888 | 21 | 88.09% |
| CVNA240510P00105000 | 2024-05-02 3:58PM EDT | 2024-05-10 | 1.60 | 1.31 | 1.67 | -18.40 | -92.00% | 782 | 17 | 77.98% |
| CVNA240517P00105000 | 2024-05-02 3:54PM EDT | 2024-05-17 | 2.92 | 2.87 | 3.15 | -16.08 | -84.63% | 589 | 271 | 79.93% |
| CVNA240524P00105000 | 2024-05-02 3:55PM EDT | 2024-05-24 | 4.00 | 2.71 | 4.15 | -29.28 | -87.98% | 126 | 1 | 71.22% |
| CVNA240621P00105000 | 2024-05-02 3:59PM EDT | 2024-06-21 | 7.40 | 6.95 | 7.55 | -19.51 | -72.50% | 286 | 22 | 73.83% |
| CVNA240816P00105000 | 2024-05-02 1:57PM EDT | 2024-08-16 | 15.09 | 14.05 | 15.50 | -17.76 | -54.06% | 11 | 76 | 84.42% |
| CVNA240920P00105000 | 2024-05-02 3:29PM EDT | 2024-09-20 | 15.75 | 16.10 | 18.35 | -17.20 | -52.20% | 258 | 34 | 82.67% |
| CVNA241115P00105000 | 2024-05-02 3:09PM EDT | 2024-11-15 | 21.00 | 20.65 | 21.05 | -21.65 | -50.76% | 9 | 1 | 81.81% |
| CVNA250117P00105000 | 2024-05-02 11:21AM EDT | 2025-01-17 | 22.35 | 22.45 | 23.85 | -13.65 | -37.92% | 33 | 70 | 77.83% |
© 2024 Yahoo. Todos los derechos reservados.