Mercados españoles cerrados en 1 hr 14 mins
IBEX 35
10.873,70 +19,30 (+0,18%) Euro Stoxx 50
4.902,69 -18,53 (-0,38%) Dólar/Euro
1,0681 -0,0037 (-0,34%) Petróleo Brent
83,31 -0,13 (-0,16%) Oro
2.303,20 -7,80 (-0,34%) Bitcoin EUR
54.686,80 +1.113,53 (+2,08%)
Carvana Co. (CVNA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:16AM EDT. Mercado abierto.
Precio de ejercicio:100.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240503C00100000 | 2024-05-02 9:58AM EDT | 2024-05-03 | 21.22 | 19.20 | 20.00 | +18.37 | +644.56% | 1,023 | 8,015 | 280.47% |
| CVNA240510C00100000 | 2024-05-02 9:59AM EDT | 2024-05-10 | 21.16 | 20.25 | 22.20 | +17.58 | +514.04% | 88 | 1,312 | 162.45% |
| CVNA240517C00100000 | 2024-05-02 10:00AM EDT | 2024-05-17 | 22.30 | 20.05 | 22.65 | +17.90 | +406.82% | 1,159 | 8,587 | 123.49% |
| CVNA240524C00100000 | 2024-05-02 9:34AM EDT | 2024-05-24 | 22.40 | 21.65 | 23.50 | +18.65 | +497.33% | 4 | 34 | 116.38% |
| CVNA240531C00100000 | 2024-05-02 9:38AM EDT | 2024-05-31 | 22.50 | 22.70 | 24.50 | +16.95 | +305.41% | 23 | 175 | 111.43% |
| CVNA240607C00100000 | 2024-05-01 2:31PM EDT | 2024-06-07 | 6.65 | 23.10 | 25.40 | 0.00 | - | 2 | 13 | 105.69% |
| CVNA240621C00100000 | 2024-05-02 9:44AM EDT | 2024-06-21 | 22.05 | 24.50 | 26.50 | +14.65 | +197.97% | 19 | 1,946 | 98.69% |
| CVNA240816C00100000 | 2024-05-02 9:58AM EDT | 2024-08-16 | 33.00 | 30.75 | 32.55 | +20.35 | +160.87% | 4 | 1,139 | 96.88% |
| CVNA240920C00100000 | 2024-05-02 9:43AM EDT | 2024-09-20 | 31.10 | 32.70 | 34.90 | +15.35 | +97.46% | 14 | 244 | 92.73% |
| CVNA241115C00100000 | 2024-04-26 10:01AM EDT | 2024-11-15 | 14.80 | 37.25 | 40.50 | 0.00 | - | 2 | 13 | 95.87% |
| CVNA250117C00100000 | 2024-05-02 9:50AM EDT | 2025-01-17 | 39.00 | 39.95 | 42.25 | +17.60 | +82.24% | 43 | 391 | 90.17% |
| CVNA260116C00100000 | 2024-05-01 3:16PM EDT | 2026-01-16 | 35.00 | 55.25 | 58.00 | 0.00 | - | 4 | 33 | 89.69% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240503P00100000 | 2024-05-02 10:01AM EDT | 2024-05-03 | 0.30 | 0.29 | 0.32 | -15.90 | -98.15% | 2,181 | 74 | 136.52% |
| CVNA240517P00100000 | 2024-05-02 10:00AM EDT | 2024-05-17 | 2.30 | 2.25 | 2.30 | -14.70 | -86.47% | 377 | 331 | 88.48% |
| CVNA240621P00100000 | 2024-05-02 10:00AM EDT | 2024-06-21 | 5.60 | 5.30 | 5.90 | -14.12 | -71.60% | 427 | 1,334 | 75.59% |
| CVNA240816P00100000 | 2024-05-02 9:59AM EDT | 2024-08-16 | 11.00 | 10.50 | 11.05 | -12.30 | -52.50% | 70 | 233 | 77.09% |
| CVNA240920P00100000 | 2024-05-02 9:54AM EDT | 2024-09-20 | 13.55 | 12.85 | 13.50 | -13.40 | -49.72% | 49 | 25,024 | 76.64% |
| CVNA241115P00100000 | 2024-05-02 10:00AM EDT | 2024-11-15 | 17.75 | 16.70 | 18.85 | -20.95 | -54.13% | 2 | 2 | 80.57% |
| CVNA250117P00100000 | 2024-05-02 9:42AM EDT | 2025-01-17 | 20.25 | 18.85 | 20.85 | -13.00 | -39.10% | 14 | 99 | 76.34% |
| CVNA260116P00100000 | 2024-05-02 9:48AM EDT | 2026-01-16 | 33.30 | 32.10 | 34.00 | -8.70 | -20.71% | 4 | 68 | 75.30% |
© 2024 Yahoo. Todos los derechos reservados.