Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 12 | 355 | 2024-05-24 | 25.50 | +3.30 | +14.86% | 1 | 1 |
0.42 | 0.00 | - | 39 | 339 | 2024-05-31 | 20.60 | 0.00 | - | 2 | 3 |
0.35 | -0.65 | -65.00% | 11 | 43 | 2024-06-07 | - | - | - | - | - |
0.86 | -0.42 | -32.81% | 2 | 24 | 2024-06-14 | - | - | - | - | - |
1.29 | -0.64 | -33.16% | 12 | 1,854 | 2024-06-21 | 23.40 | 0.00 | - | 52 | 47 |
3.30 | 0.00 | - | 1 | 8 | 2024-06-28 | - | - | - | - | - |
4.95 | 0.00 | - | 6 | 96 | 2024-07-19 | - | - | - | - | - |
8.50 | -1.25 | -11.96% | 207 | 392 | 2024-08-16 | 32.00 | 0.00 | - | 1 | 72 |
12.85 | -1.50 | -10.45% | 5 | 30 | 2024-09-20 | 32.70 | 0.00 | - | 2 | 69 |
17.45 | -2.98 | -14.59% | 2 | 393 | 2024-11-15 | - | - | - | - | - |
26.15 | 0.00 | - | 1 | 57 | 2025-01-17 | 43.70 | 0.00 | - | - | 5 |
38.45 | -7.03 | -15.46% | 1 | 9 | 2026-01-16 | 58.70 | 0.00 | - | - | 2 |