Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240621C00180000 | 2024-06-12 11:20AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.11 | 0.00 | - | 2 | 899 | 171.88% |
CVNA240719C00180000 | 2024-06-14 9:30AM EDT | 2024-07-19 | 0.10 | 0.02 | 0.37 | -0.07 | -41.18% | 5 | 337 | 84.77% |
CVNA240816C00180000 | 2024-06-14 12:34PM EDT | 2024-08-16 | 0.97 | 0.97 | 1.24 | -0.38 | -28.15% | 12 | 115 | 84.79% |
CVNA240920C00180000 | 2024-06-14 12:54PM EDT | 2024-09-20 | 2.03 | 2.00 | 2.54 | -0.97 | -32.33% | 3 | 40 | 80.15% |
CVNA241115C00180000 | 2024-06-12 3:10PM EDT | 2024-11-15 | 8.25 | 5.45 | 6.65 | 0.00 | - | 25 | 73 | 85.52% |
CVNA250117C00180000 | 2024-06-13 9:46AM EDT | 2025-01-17 | 9.75 | 8.05 | 8.75 | 0.00 | - | 1 | 386 | 81.18% |
CVNA260116C00180000 | 2024-06-14 11:22AM EDT | 2026-01-16 | 26.05 | 24.75 | 25.90 | -1.05 | -3.87% | 5 | 74 | 83.73% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240621P00180000 | 2024-06-04 12:00PM EDT | 2024-06-21 | 81.05 | 75.80 | 78.25 | 0.00 | - | 1 | 0 | 181.25% |
CVNA240816P00180000 | 2024-05-06 1:14PM EDT | 2024-08-16 | 62.00 | 76.25 | 78.45 | 0.00 | - | 2 | 2 | 70.51% |
CVNA240920P00180000 | 2024-05-06 10:39AM EDT | 2024-09-20 | 60.75 | 77.00 | 79.20 | 0.00 | - | - | 0 | 68.56% |
CVNA241115P00180000 | 2024-06-10 2:44PM EDT | 2024-11-15 | 75.00 | 78.65 | 80.55 | 0.00 | - | 10 | 0 | 66.59% |
CVNA250117P00180000 | 2024-05-06 10:38AM EDT | 2025-01-17 | 68.65 | 80.10 | 82.10 | 0.00 | - | 2 | 1 | 63.73% |
CVNA260116P00180000 | 2024-06-07 9:46AM EDT | 2026-01-16 | 89.90 | 91.85 | 94.50 | 0.00 | - | 6 | 3 | 66.07% |