Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.845,00 +154,64 (+0,25%)
Carvana Co. (CVNA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:140.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240621C00140000 | 2024-06-12 3:09PM EDT | 2024-06-21 | 0.21 | 0.01 | 0.03 | 0.00 | - | 16 | 1,497 | 91.41% |
| CVNA240628C00140000 | 2024-06-14 1:19PM EDT | 2024-06-28 | 0.08 | 0.03 | 0.12 | -0.41 | -83.67% | 31 | 91 | 73.05% |
| CVNA240705C00140000 | 2024-06-14 3:28PM EDT | 2024-07-05 | 0.11 | 0.09 | 0.60 | -0.77 | -87.50% | 9 | 16 | 75.00% |
| CVNA240712C00140000 | 2024-06-14 2:21PM EDT | 2024-07-12 | 0.43 | 0.15 | 1.72 | -0.33 | -43.42% | 50 | 58 | 79.93% |
| CVNA240719C00140000 | 2024-06-14 3:41PM EDT | 2024-07-19 | 0.65 | 0.58 | 0.74 | -0.58 | -47.15% | 61 | 549 | 65.67% |
| CVNA240726C00140000 | 2024-06-12 2:00PM EDT | 2024-07-26 | 2.40 | 0.96 | 2.29 | 0.00 | - | 4 | 30 | 75.05% |
| CVNA240816C00140000 | 2024-06-14 11:13AM EDT | 2024-08-16 | 4.35 | 3.95 | 4.50 | -1.10 | -20.18% | 10 | 367 | 83.76% |
| CVNA240920C00140000 | 2024-06-14 12:25PM EDT | 2024-09-20 | 6.25 | 6.10 | 7.25 | -1.65 | -20.89% | 2 | 100 | 80.95% |
| CVNA241115C00140000 | 2024-06-13 2:24PM EDT | 2024-11-15 | 13.45 | 10.50 | 11.70 | 0.00 | - | 3 | 371 | 82.56% |
| CVNA250117C00140000 | 2024-06-11 10:35AM EDT | 2025-01-17 | 15.05 | 14.40 | 16.25 | 0.00 | - | 1 | 66 | 83.20% |
| CVNA250620C00140000 | 2024-06-13 10:20AM EDT | 2025-06-20 | 27.10 | 22.25 | 25.25 | 0.00 | - | 2 | 2 | 83.98% |
| CVNA260116C00140000 | 2024-06-07 9:51AM EDT | 2026-01-16 | 37.47 | 30.75 | 35.00 | 0.00 | - | 16 | 11 | 84.93% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240621P00140000 | 2024-05-14 3:55PM EDT | 2024-06-21 | 23.40 | 31.85 | 34.15 | 0.00 | - | 52 | 0 | 0.00% |
| CVNA240628P00140000 | 2024-06-12 3:50PM EDT | 2024-06-28 | 29.75 | 36.15 | 38.45 | 0.00 | - | - | 2 | 93.85% |
| CVNA240719P00140000 | 2024-06-13 9:30AM EDT | 2024-07-19 | 31.40 | 36.85 | 38.00 | 0.00 | - | 1 | 9 | 61.57% |
| CVNA240816P00140000 | 2024-05-24 3:46PM EDT | 2024-08-16 | 36.00 | 38.90 | 41.55 | 0.00 | - | 1 | 71 | 76.37% |
| CVNA240920P00140000 | 2024-05-16 10:48AM EDT | 2024-09-20 | 32.70 | 40.55 | 43.15 | 0.00 | - | 2 | 69 | 71.08% |
| CVNA250117P00140000 | 2024-05-24 9:59AM EDT | 2025-01-17 | 45.70 | 47.05 | 49.95 | 0.00 | - | 5 | 5 | 71.03% |
| CVNA260116P00140000 | 2024-05-07 1:57PM EDT | 2026-01-16 | 58.70 | 59.20 | 64.00 | 0.00 | - | - | 2 | 68.88% |
© 2024 Yahoo. Todos los derechos reservados.