Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240621C00109000 | 2024-06-14 3:46PM EDT | 2024-06-21 | 1.10 | 0.90 | 1.18 | -1.95 | -63.93% | 302 | 273 | 58.30% |
CVNA240628C00109000 | 2024-06-14 1:34PM EDT | 2024-06-28 | 2.40 | 2.31 | 2.72 | -3.00 | -55.56% | 8 | 29 | 61.74% |
CVNA240705C00109000 | 2024-06-13 10:54AM EDT | 2024-07-05 | 4.00 | 2.88 | 5.35 | 0.00 | - | 7 | 26 | 67.43% |
CVNA240712C00109000 | 2024-06-14 2:12PM EDT | 2024-07-12 | 4.50 | 4.60 | 5.25 | -3.55 | -44.10% | 1 | 22 | 65.50% |
CVNA240726C00109000 | 2024-06-12 11:34AM EDT | 2024-07-26 | 11.79 | 7.00 | 8.00 | 0.00 | - | 5 | 6 | 72.11% |
CVNA240802C00109000 | 2024-06-13 12:58PM EDT | 2024-08-02 | 12.90 | 8.30 | 12.40 | 0.00 | - | 1 | 1 | 85.80% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240621P00109000 | 2024-06-14 2:05PM EDT | 2024-06-21 | 7.50 | 6.30 | 8.15 | +2.75 | +57.89% | 7 | 221 | 64.16% |
CVNA240628P00109000 | 2024-06-14 9:40AM EDT | 2024-06-28 | 9.00 | 8.05 | 9.50 | +3.00 | +50.00% | 2 | 96 | 66.24% |
CVNA240705P00109000 | 2024-06-13 11:04AM EDT | 2024-07-05 | 8.15 | 8.40 | 10.40 | 0.00 | - | 4 | 18 | 60.33% |
CVNA240712P00109000 | 2024-06-14 10:31AM EDT | 2024-07-12 | 10.15 | 10.10 | 11.05 | +3.75 | +58.59% | 1 | 22 | 62.84% |
CVNA240726P00109000 | 2024-06-12 2:47PM EDT | 2024-07-26 | 8.40 | 11.65 | 14.80 | 0.00 | - | - | 2 | 70.54% |