Mercados españoles cerrados en 1 hr 59 mins
IBEX 35
11.097,30 +65,00 (+0,59%) Euro Stoxx 50
4.938,42 +31,12 (+0,63%) Dólar/Euro
1,0742 +0,0045 (+0,42%) Petróleo Brent
84,80 -0,44 (-0,52%) Oro
2.339,20 +8,00 (+0,34%) Bitcoin EUR
57.009,34 -2.812,47 (-4,70%)
Carvana Co. (CVNA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:31AM EDT. Mercado abierto.
Opciones de comprapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA250620C00075000 | 2024-06-18 10:53AM EDT | 75.00 | 53.25 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| CVNA250620C00080000 | 2024-06-21 3:28PM EDT | 80.00 | 51.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| CVNA250620C00085000 | 2024-06-21 3:47PM EDT | 85.00 | 49.90 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| CVNA250620C00090000 | 2024-06-18 3:08PM EDT | 90.00 | 46.05 | 0.00 | 0.00 | 0.00 | - | 28 | 25 | 0.00% |
| CVNA250620C00095000 | 2024-06-21 11:12AM EDT | 95.00 | 43.55 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| CVNA250620C00100000 | 2024-06-18 3:08PM EDT | 100.00 | 41.55 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| CVNA250620C00105000 | 2024-06-20 11:59AM EDT | 105.00 | 37.95 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| CVNA250620C00110000 | 2024-06-21 1:32PM EDT | 110.00 | 37.25 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| CVNA250620C00115000 | 2024-06-21 11:12AM EDT | 115.00 | 35.80 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.39% |
| CVNA250620C00120000 | 2024-06-12 2:43PM EDT | 120.00 | 35.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
| CVNA250620C00125000 | 2024-06-18 1:44PM EDT | 125.00 | 32.98 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| CVNA250620C00140000 | 2024-06-13 10:20AM EDT | 140.00 | 27.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| CVNA250620C00165000 | 2024-06-21 3:36PM EDT | 165.00 | 22.80 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 6.25% |
Opciones de ventapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA250620P00055000 | 2024-06-21 1:47PM EDT | 55.00 | 6.96 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 12.50% |
| CVNA250620P00060000 | 2024-06-18 1:31PM EDT | 60.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 12 | 12.50% |
| CVNA250620P00070000 | 2024-06-14 3:45PM EDT | 70.00 | 13.42 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| CVNA250620P00075000 | 2024-06-20 1:08PM EDT | 75.00 | 14.95 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 6.25% |
| CVNA250620P00080000 | 2024-06-14 12:00PM EDT | 80.00 | 17.85 | 0.00 | 0.00 | 0.00 | - | 5 | 67 | 6.25% |
| CVNA250620P00085000 | 2024-06-14 2:50PM EDT | 85.00 | 20.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| CVNA250620P00090000 | 2024-06-10 1:37PM EDT | 90.00 | 21.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| CVNA250620P00095000 | 2024-06-11 11:13AM EDT | 95.00 | 25.94 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| CVNA250620P00100000 | 2024-06-21 12:58PM EDT | 100.00 | 26.30 | 0.00 | 0.00 | 0.00 | - | 200 | 200 | 3.13% |
| CVNA250620P00145000 | 2024-06-11 10:13AM EDT | 145.00 | 58.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.