Mercados españoles abiertos en 23 mins
S&P 500
5.447,87 -16,75 (-0,31%) Nasdaq
17.496,82 -192,54 (-1,09%) NIKKEI 225
39.173,15 +368,50 (+0,95%) Dólar/Euro
1,0738 +0,0001 (+0,01%) Petróleo Brent
85,99 -0,02 (-0,02%) Bitcoin EUR
56.901,53 -1.162,88 (-2,00%)
Carvana Co. (CVNA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240802C00070000 | 2024-06-17 2:15PM EDT | 70.00 | 41.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVNA240802C00080000 | 2024-06-14 1:15PM EDT | 80.00 | 25.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVNA240802C00090000 | 2024-06-21 12:09PM EDT | 90.00 | 25.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA240802C00095000 | 2024-06-20 1:52PM EDT | 95.00 | 19.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVNA240802C00099000 | 2024-06-21 11:17AM EDT | 99.00 | 19.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CVNA240802C00100000 | 2024-06-24 1:43PM EDT | 100.00 | 22.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA240802C00103000 | 2024-06-24 11:18AM EDT | 103.00 | 19.69 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CVNA240802C00108000 | 2024-06-20 12:33PM EDT | 108.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVNA240802C00109000 | 2024-06-17 2:31PM EDT | 109.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA240802C00110000 | 2024-06-24 10:30AM EDT | 110.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVNA240802C00111000 | 2024-06-24 2:27PM EDT | 111.00 | 16.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CVNA240802C00112000 | 2024-06-21 2:47PM EDT | 112.00 | 12.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CVNA240802C00113000 | 2024-06-21 3:52PM EDT | 113.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA240802C00115000 | 2024-06-24 3:33PM EDT | 115.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| CVNA240802C00116000 | 2024-06-24 11:20AM EDT | 116.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVNA240802C00118000 | 2024-06-24 12:43PM EDT | 118.00 | 12.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA240802C00119000 | 2024-06-13 9:30AM EDT | 119.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA240802C00120000 | 2024-06-24 12:39PM EDT | 120.00 | 11.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| CVNA240802C00121000 | 2024-06-24 11:38AM EDT | 121.00 | 11.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| CVNA240802C00125000 | 2024-06-24 2:48PM EDT | 125.00 | 10.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CVNA240802C00130000 | 2024-06-24 2:38PM EDT | 130.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 402 | 0 | 6.25% |
| CVNA240802C00135000 | 2024-06-24 10:03AM EDT | 135.00 | 6.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CVNA240802C00140000 | 2024-06-24 10:33AM EDT | 140.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CVNA240802C00145000 | 2024-06-24 2:03PM EDT | 145.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CVNA240802C00150000 | 2024-06-24 3:36PM EDT | 150.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CVNA240802C00155000 | 2024-06-18 9:31AM EDT | 155.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CVNA240802C00160000 | 2024-06-20 10:47AM EDT | 160.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240802P00060000 | 2024-06-21 9:38AM EDT | 60.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CVNA240802P00065000 | 2024-06-17 9:30AM EDT | 65.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CVNA240802P00070000 | 2024-06-24 3:33PM EDT | 70.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CVNA240802P00080000 | 2024-06-21 2:50PM EDT | 80.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CVNA240802P00090000 | 2024-06-21 1:50PM EDT | 90.00 | 4.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CVNA240802P00094000 | 2024-06-24 12:39PM EDT | 94.00 | 4.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CVNA240802P00095000 | 2024-06-24 3:33PM EDT | 95.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CVNA240802P00097000 | 2024-06-17 11:37AM EDT | 97.00 | 8.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CVNA240802P00099000 | 2024-06-13 9:30AM EDT | 99.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CVNA240802P00100000 | 2024-06-24 3:14PM EDT | 100.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CVNA240802P00103000 | 2024-06-24 11:18AM EDT | 103.00 | 6.86 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CVNA240802P00105000 | 2024-06-24 1:38PM EDT | 105.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CVNA240802P00110000 | 2024-06-24 10:08AM EDT | 110.00 | 10.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CVNA240802P00111000 | 2024-06-24 10:13AM EDT | 111.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CVNA240802P00112000 | 2024-06-21 1:05PM EDT | 112.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CVNA240802P00115000 | 2024-06-24 10:44AM EDT | 115.00 | 12.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CVNA240802P00119000 | 2024-06-20 12:29PM EDT | 119.00 | 18.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
© 2024 Yahoo. Todos los derechos reservados.